Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BajajFinse) Bajaj Finse complete technical analysis [charts+indicators] | Buy/Sell Bajaj Finse | (BajajFinse) share price targets

Complete technical analysis of Bajaj Finse (BajajFinse) by charts plus indicators, forecast predictions and share price targets for Bajaj Finse (BajajFinse)

Showing technical analysis as on 2025-04-28 View latest technical analysis

10 day averaged volume of Bajaj Finse is 79589

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Apr 2025	2048.75	2044.65	2084.85	2040.65	0.474 times
25 Fri Apr 2025	2045.35	2087.05	2124.30	2023.60	1.124 times
24 Thu Apr 2025	2105.40	2130.80	2134.45	2085.90	0.685 times
22 Tue Apr 2025	2077.90	2109.95	2109.95	2070.00	0.951 times
21 Mon Apr 2025	2104.25	2034.25	2118.95	2034.25	2.391 times
17 Thu Apr 2025	2033.75	1965.45	2038.85	1954.85	1.392 times
16 Wed Apr 2025	1969.90	1974.95	1975.00	1950.00	0.922 times
15 Tue Apr 2025	1967.85	1975.05	1984.00	1962.00	0.401 times
11 Fri Apr 2025	1945.65	1905.05	1965.00	1905.05	0.918 times
09 Wed Apr 2025	1896.40	1902.95	1916.65	1879.00	0.214 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2045, but if it comes below 2045, then a intra day sell could be more profitable.
If you take a sell trade below 2045, then use 2045 as stoploss and 1968.05 as target. However if you take a buy trade in stock , then use 2045 as stoploss and 2137.4 as target.

Share price targets for Bajaj Finse (BajajFinse)

Target Type	Value
Downside Target	1555.25
Downside Target	1690.40
Downside Target	1728.15
Downside Target	1855.95
Downside Target	1938.35
Downside Target	2021.00
Downside Target	2023.60
Downside Target	2038.85
Downside Target	2040.65
Upside Target	2084.85
Upside Target	2134.45

Intraday share price targets for Bajaj Finse (BajajFinse)

Target Type	Value
Downside Intraday Target	2031.32
Downside Intraday Target	2013.88
Upside Intraday Target	2075.52
Upside Intraday Target	2102.28
Upside Intraday Target	2058.08

Weekly technical analysis of Bajaj Finse (BajajFinse)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Apr 2025	2048.75	2044.65	2084.85	2040.65	0.092 times
25 Fri Apr 2025	2045.35	2034.25	2134.45	2023.60	1.897 times
17 Thu Apr 2025	2033.75	1975.05	2038.85	1950.00	1.272 times
11 Fri Apr 2025	1945.65	1889.70	1965.00	1873.80	1.507 times
04 Fri Apr 2025	1912.15	1995.80	2001.15	1896.40	0.23 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Finse (BajajFinse)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Apr 2025	2048.75	1995.80	2134.45	1873.80	0.727 times
28 Fri Mar 2025	2005.95	1890.55	2021.00	1733.15	0.909 times
28 Fri Feb 2025	1873.00	1735.00	1938.35	1728.15	0.777 times
31 Fri Jan 2025	1737.15	1568.00	1855.95	1565.60	1.627 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Finse (BajajFinse)

Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bajaj Finse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bajaj Finse in short term and the buy signal is strong.

Bajaj Finse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Bajaj Finse in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bajaj Finse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2042.64 and Bajaj Finse (BajajFinse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bajaj Finse (BajajFinse) stock. Volume based technical analysis of Bajaj Finse (BajajFinse) stock is negative.

Bajaj Finse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.