(BajajFinse) Bajaj Finse complete technical analysis [charts+indicators] | Buy/Sell Bajaj Finse | (BajajFinse) share price targets
Complete technical analysis of Bajaj Finse (BajajFinse) by charts plus indicators, forecast predictions and share price targets for Bajaj Finse (BajajFinse)
Showing technical analysis as on 2025-07-24 View latest technical analysis
10 day averaged volume of Bajaj Finse is 22042
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 2032.05 | 2060.95 | 2060.95 | 2025.20 | 1.181 times |
| 23 Wed Jul 2025 | 2060.95 | 2040.00 | 2063.80 | 2033.75 | 0.711 times |
| 22 Tue Jul 2025 | 2039.20 | 2050.85 | 2050.85 | 2016.30 | 0.799 times |
| 21 Mon Jul 2025 | 2053.70 | 2026.00 | 2056.40 | 2019.15 | 1.627 times |
| 18 Fri Jul 2025 | 2029.40 | 2023.15 | 2038.75 | 2006.65 | 3.117 times |
| 17 Thu Jul 2025 | 2026.65 | 2039.70 | 2046.40 | 2020.05 | 0.419 times |
| 16 Wed Jul 2025 | 2035.35 | 2030.50 | 2044.00 | 2018.60 | 0.971 times |
| 15 Tue Jul 2025 | 2037.45 | 2001.15 | 2045.00 | 2001.15 | 0.686 times |
| 14 Mon Jul 2025 | 2003.65 | 2015.90 | 2015.90 | 1990.00 | 0.356 times |
| 11 Fri Jul 2025 | 2016.45 | 2034.00 | 2039.35 | 2001.10 | 0.599 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2048.9 or till 2074.1. Use a stoploss of 2027.84 and if this stock hits its stoploss, then it can fall down till 2006.82
Share price targets for Bajaj Finse (BajajFinse)
| Target Type | Value |
| Downside Target | 1733.15 |
| Downside Target | 1873.80 |
| Downside Target | 1917.30 |
| Upside Target | 2048.30 |
| Upside Target | 2063.80 |
| Upside Target | 2065.00 |
| Upside Target | 2068.00 |
| Upside Target | 2071.80 |
| Upside Target | 2134.45 |
Intraday share price targets for Bajaj Finse (BajajFinse)
| Target Type | Value |
| Downside Intraday Target | 2010.97 |
| Downside Intraday Target | 1989.88 |
| Upside Intraday Target | 2058.47 |
| Upside Intraday Target | 2084.88 |
| Upside Intraday Target | 2037.38 |
Weekly technical analysis of Bajaj Finse (BajajFinse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 2032.05 | 2026.00 | 2063.80 | 2016.30 | 0.778 times |
| 18 Fri Jul 2025 | 2029.40 | 2015.90 | 2046.40 | 1990.00 | 0.923 times |
| 11 Fri Jul 2025 | 2016.45 | 1999.20 | 2048.30 | 1991.75 | 0.437 times |
| 04 Fri Jul 2025 | 1993.80 | 2042.85 | 2068.00 | 1978.00 | 1.097 times |
| 27 Fri Jun 2025 | 2042.90 | 1982.95 | 2065.00 | 1952.50 | 0.924 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bajaj Finse (BajajFinse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 2032.05 | 2060.95 | 2068.00 | 1978.00 | 0.287 times |
| 30 Mon Jun 2025 | 2054.35 | 2019.00 | 2065.00 | 1921.00 | 0.991 times |
| 30 Fri May 2025 | 2015.80 | 1952.95 | 2071.80 | 1917.30 | 1.682 times |
| 30 Wed Apr 2025 | 1952.40 | 1995.80 | 2134.45 | 1873.80 | 0.909 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bajaj Finse (BajajFinse)
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bajaj Finse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bajaj Finse in short term and the buy signal is strong.
Bajaj Finse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajaj Finse in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bajaj Finse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2035.72 and Bajaj Finse (BajajFinse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajaj Finse (BajajFinse) stock. Volume based technical analysis of Bajaj Finse (BajajFinse) stock is negative.
Bajaj Finse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bajaj Finse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bajaj Finse in short term and the buy signal is strong.
Bajaj Finse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajaj Finse in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bajaj Finse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2035.72 and Bajaj Finse (BajajFinse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajaj Finse (BajajFinse) stock. Volume based technical analysis of Bajaj Finse (BajajFinse) stock is negative.
Bajaj Finse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajaj Finse charts
Click here for further forecast and predictions for tomorrow