(BajajFinse) Bajaj Finse complete technical analysis [charts+indicators] | Buy/Sell Bajaj Finse | (BajajFinse) share price targets
Complete technical analysis of Bajaj Finse (BajajFinse) by charts plus indicators, forecast predictions and share price targets for Bajaj Finse (BajajFinse)
Showing technical analysis as on 2025-10-10 View latest technical analysis
10 day averaged volume of Bajaj Finse is 28609
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 2004.30 | 2009.95 | 2025.10 | 2000.65 | 0.622 times |
| 09 Thu Oct 2025 | 2013.55 | 2037.80 | 2037.80 | 2005.05 | 0.508 times |
| 08 Wed Oct 2025 | 2012.65 | 2027.95 | 2036.25 | 2005.00 | 0.353 times |
| 07 Tue Oct 2025 | 2031.45 | 2049.60 | 2056.80 | 2027.40 | 0.881 times |
| 06 Mon Oct 2025 | 2033.60 | 2000.00 | 2042.25 | 1997.55 | 1.492 times |
| 03 Fri Oct 2025 | 1999.80 | 2002.35 | 2013.95 | 1969.00 | 0.829 times |
| 01 Wed Oct 2025 | 2007.95 | 1996.70 | 2012.25 | 1980.00 | 0.672 times |
| 30 Tue Sep 2025 | 2006.90 | 2029.95 | 2034.35 | 2002.00 | 0.278 times |
| 29 Mon Sep 2025 | 2020.75 | 2005.15 | 2031.05 | 1995.00 | 1.833 times |
| 26 Fri Sep 2025 | 2003.05 | 2049.85 | 2049.85 | 1996.00 | 0.619 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2010.7, but if it comes above 2010.7, then a intra day buy could be more profitable.
If you take a sell trade below 2010.7, then use 2010.7 as stoploss and 1974 as target. However if you take a buy trade in stock , then use 2010.7 as stoploss and 2041.29 as target.
Share price targets for Bajaj Finse (BajajFinse)
| Target Type | Value |
| Downside Target | 1890.85 |
| Upside Target | 2046.00 |
| Upside Target | 2056.80 |
| Upside Target | 2065.00 |
| Upside Target | 2068.00 |
| Upside Target | 2087.00 |
| Upside Target | 2093.85 |
| Upside Target | 2104.85 |
Intraday share price targets for Bajaj Finse (BajajFinse)
| Target Type | Value |
| Downside Intraday Target | 1982.3 |
| Downside Intraday Target | 1960.3 |
| Upside Intraday Target | 2041.55 |
| Upside Intraday Target | 2078.8 |
| Upside Intraday Target | 2019.55 |
Weekly technical analysis of Bajaj Finse (BajajFinse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 2004.30 | 2000.00 | 2056.80 | 1997.55 | 1.067 times |
| 03 Fri Oct 2025 | 1999.80 | 2005.15 | 2034.35 | 1969.00 | 0.418 times |
| 26 Fri Sep 2025 | 2003.05 | 2055.55 | 2093.85 | 1996.00 | 0.845 times |
| 19 Fri Sep 2025 | 2067.75 | 2070.70 | 2104.85 | 2046.00 | 0.894 times |
| 12 Fri Sep 2025 | 2082.55 | 2014.10 | 2087.00 | 2006.75 | 0.845 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bajaj Finse (BajajFinse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 2004.30 | 1996.70 | 2056.80 | 1969.00 | 0.117 times |
| 30 Tue Sep 2025 | 2006.90 | 1913.30 | 2104.85 | 1913.30 | 2.685 times |
| 29 Fri Aug 2025 | 1912.45 | 1941.05 | 2016.00 | 1890.85 | 0.614 times |
| 31 Thu Jul 2025 | 1948.20 | 2060.95 | 2068.00 | 1934.15 | 0.404 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bajaj Finse (BajajFinse)
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bajaj Finse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bajaj Finse in short term but the sell signal is initial and weak.
Bajaj Finse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajaj Finse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bajaj Finse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2017.17 and Bajaj Finse (BajajFinse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajaj Finse (BajajFinse) stock. Volume based technical analysis of Bajaj Finse (BajajFinse) stock is negative.
Bajaj Finse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bajaj Finse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bajaj Finse in short term but the sell signal is initial and weak.
Bajaj Finse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajaj Finse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bajaj Finse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2017.17 and Bajaj Finse (BajajFinse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajaj Finse (BajajFinse) stock. Volume based technical analysis of Bajaj Finse (BajajFinse) stock is negative.
Bajaj Finse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajaj Finse charts
Click here for further forecast and predictions for tomorrow