(BajajFinse) Bajaj Finse complete technical analysis [charts+indicators] | Buy/Sell Bajaj Finse | (BajajFinse) share price targets
Complete technical analysis of Bajaj Finse (BajajFinse) by charts plus indicators, forecast predictions and share price targets for Bajaj Finse (BajajFinse)
Showing technical analysis as on 2025-11-07 View latest technical analysis
10 day averaged volume of Bajaj Finse is 27413
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 2104.25 | 2060.00 | 2112.00 | 2042.05 | 0.815 times |
| 06 Thu Nov 2025 | 2063.85 | 2070.10 | 2079.50 | 2058.00 | 0.222 times |
| 04 Tue Nov 2025 | 2073.05 | 2094.40 | 2099.00 | 2061.55 | 0.616 times |
| 03 Mon Nov 2025 | 2081.90 | 2088.20 | 2099.90 | 2071.00 | 0.734 times |
| 31 Fri Oct 2025 | 2088.20 | 2117.00 | 2128.60 | 2085.00 | 0.708 times |
| 30 Thu Oct 2025 | 2114.60 | 2132.20 | 2145.00 | 2102.55 | 0.797 times |
| 29 Wed Oct 2025 | 2136.55 | 2148.00 | 2148.00 | 2124.00 | 0.932 times |
| 28 Tue Oct 2025 | 2140.95 | 2150.25 | 2189.15 | 2124.00 | 1.345 times |
| 27 Mon Oct 2025 | 2169.60 | 2155.10 | 2177.60 | 2150.00 | 0.961 times |
| 23 Thu Oct 2025 | 2175.85 | 2179.95 | 2194.65 | 2158.65 | 2.897 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2143.2 or till 2207.9. Use a stoploss of 2089.17 and if this stock hits its stoploss, then it can fall down till 2035.18
Share price targets for Bajaj Finse (BajajFinse)
| Target Type | Value |
| Downside Target | 1890.85 |
| Downside Target | 2084.50 |
| Downside Target | 2085.00 |
| Upside Target | 2104.80 |
| Upside Target | 2104.85 |
| Upside Target | 2112.00 |
| Upside Target | 2189.15 |
| Upside Target | 2194.65 |
Intraday share price targets for Bajaj Finse (BajajFinse)
| Target Type | Value |
| Downside Intraday Target | 2060.2 |
| Downside Intraday Target | 2016.15 |
| Upside Intraday Target | 2130.15 |
| Upside Intraday Target | 2156.05 |
| Downside Intraday Target | 2086.1 |
Weekly technical analysis of Bajaj Finse (BajajFinse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 2104.25 | 2088.20 | 2112.00 | 2042.05 | 0.503 times |
| 31 Fri Oct 2025 | 2088.20 | 2155.10 | 2189.15 | 2085.00 | 0.785 times |
| 23 Thu Oct 2025 | 2175.85 | 2084.50 | 2194.65 | 2084.50 | 0.372 times |
| 17 Fri Oct 2025 | 2082.80 | 1991.30 | 2104.80 | 1991.30 | 4.032 times |
| 10 Fri Oct 2025 | 2004.30 | 2000.00 | 2056.80 | 1997.55 | 1.067 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bajaj Finse (BajajFinse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 2104.25 | 2088.20 | 2112.00 | 2042.05 | 0.073 times |
| 31 Fri Oct 2025 | 2088.20 | 1996.70 | 2194.65 | 1969.00 | 0.68 times |
| 30 Tue Sep 2025 | 2006.90 | 1913.30 | 2104.85 | 1913.30 | 2.685 times |
| 29 Fri Aug 2025 | 1912.45 | 1941.05 | 2016.00 | 1890.85 | 0.614 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bajaj Finse (BajajFinse)
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajaj Finse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bajaj Finse in short term but the sell signal is initial and weak.
Bajaj Finse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bajaj Finse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bajaj Finse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2134.37 and Bajaj Finse (BajajFinse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajaj Finse (BajajFinse) stock. Volume based technical analysis of Bajaj Finse (BajajFinse) stock is negative.
Bajaj Finse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajaj Finse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bajaj Finse in short term but the sell signal is initial and weak.
Bajaj Finse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bajaj Finse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bajaj Finse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2134.37 and Bajaj Finse (BajajFinse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajaj Finse (BajajFinse) stock. Volume based technical analysis of Bajaj Finse (BajajFinse) stock is negative.
Bajaj Finse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajaj Finse charts
Click here for further forecast and predictions for tomorrow