(BajajFinse) Bajaj Finse complete technical analysis [charts+indicators] | Buy/Sell Bajaj Finse | (BajajFinse) share price targets
Complete technical analysis of Bajaj Finse (BajajFinse) by charts plus indicators, forecast predictions and share price targets for Bajaj Finse (BajajFinse)
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Bajaj Finse is 33322
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 2050.20 | 2045.10 | 2061.75 | 2034.95 | 0.357 times |
| 03 Wed Dec 2025 | 2045.10 | 2062.60 | 2065.70 | 2035.95 | 0.294 times |
| 02 Tue Dec 2025 | 2065.65 | 2061.30 | 2080.25 | 2060.00 | 0.759 times |
| 01 Mon Dec 2025 | 2081.55 | 2105.00 | 2105.10 | 2075.00 | 0.474 times |
| 28 Fri Nov 2025 | 2094.35 | 2108.00 | 2111.95 | 2086.00 | 0.585 times |
| 27 Thu Nov 2025 | 2103.25 | 2080.20 | 2117.00 | 2076.00 | 1.504 times |
| 26 Wed Nov 2025 | 2083.80 | 2033.00 | 2088.35 | 2031.50 | 1.195 times |
| 25 Tue Nov 2025 | 2030.35 | 2031.35 | 2047.40 | 2028.00 | 0.569 times |
| 24 Mon Nov 2025 | 2030.60 | 2060.35 | 2063.50 | 2026.00 | 0.869 times |
| 21 Fri Nov 2025 | 2054.00 | 2096.25 | 2096.25 | 2046.85 | 0.604 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2034.1 or till 1997.1. Use a stoploss of 2064.87 and if the stock hits stoploss, then it can shoot up till 2095.68
Share price targets for Bajaj Finse (BajajFinse)
| Target Type | Value |
| Downside Target | 1890.85 |
| Downside Target | 1953.30 |
| Downside Target | 2016.00 |
| Upside Target | 2104.85 |
| Upside Target | 2105.00 |
| Upside Target | 2105.10 |
| Upside Target | 2112.00 |
| Upside Target | 2117.00 |
| Upside Target | 2126.95 |
| Upside Target | 2194.65 |
Intraday share price targets for Bajaj Finse (BajajFinse)
| Target Type | Value |
| Downside Intraday Target | 2021.73 |
| Downside Intraday Target | 1993.27 |
| Upside Intraday Target | 2091.88 |
| Upside Intraday Target | 2133.57 |
| Upside Intraday Target | 2063.42 |
Weekly technical analysis of Bajaj Finse (BajajFinse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 2050.20 | 2105.00 | 2105.10 | 2034.95 | 0.399 times |
| 28 Fri Nov 2025 | 2094.35 | 2060.35 | 2117.00 | 2026.00 | 1.032 times |
| 21 Fri Nov 2025 | 2054.00 | 2064.00 | 2105.00 | 2044.65 | 0.468 times |
| 14 Fri Nov 2025 | 2064.00 | 2119.80 | 2126.95 | 1953.30 | 4.977 times |
| 07 Fri Nov 2025 | 2104.25 | 2088.20 | 2112.00 | 2042.05 | 0.503 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bajaj Finse (BajajFinse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 2050.20 | 2105.00 | 2105.10 | 2034.95 | 0.09 times |
| 28 Fri Nov 2025 | 2094.35 | 2088.20 | 2126.95 | 1953.30 | 0.784 times |
| 31 Fri Oct 2025 | 2088.20 | 1996.70 | 2194.65 | 1969.00 | 0.68 times |
| 30 Tue Sep 2025 | 2006.90 | 1913.30 | 2104.85 | 1913.30 | 2.685 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bajaj Finse (BajajFinse)
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajaj Finse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bajaj Finse in short term but the sell signal is initial and weak.
Bajaj Finse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bajaj Finse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bajaj Finse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2070.29 and Bajaj Finse (BajajFinse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajaj Finse (BajajFinse) stock. Volume based technical analysis of Bajaj Finse (BajajFinse) stock is negative.
Bajaj Finse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajaj Finse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bajaj Finse in short term but the sell signal is initial and weak.
Bajaj Finse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bajaj Finse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bajaj Finse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2070.29 and Bajaj Finse (BajajFinse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajaj Finse (BajajFinse) stock. Volume based technical analysis of Bajaj Finse (BajajFinse) stock is negative.
Bajaj Finse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajaj Finse charts
Click here for further forecast and predictions for tomorrow