(BajajFinse) Bajaj Finse complete technical analysis [charts+indicators] | Buy/Sell Bajaj Finse | (BajajFinse) share price targets
Complete technical analysis of Bajaj Finse (BajajFinse) by charts plus indicators, forecast predictions and share price targets for Bajaj Finse (BajajFinse)
Showing technical analysis as on 2026-01-01 View latest technical analysis
10 day averaged volume of Bajaj Finse is 46082
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 2037.05 | 2042.55 | 2048.00 | 2029.00 | 0.205 times |
| 31 Wed Dec 2025 | 2038.80 | 2030.00 | 2044.50 | 2010.50 | 0.731 times |
| 30 Tue Dec 2025 | 2036.75 | 2001.60 | 2046.00 | 1980.55 | 0.484 times |
| 29 Mon Dec 2025 | 2011.70 | 2011.30 | 2022.00 | 1996.70 | 0.915 times |
| 26 Fri Dec 2025 | 2019.05 | 2026.95 | 2034.95 | 2005.20 | 0.562 times |
| 24 Wed Dec 2025 | 2035.85 | 2047.40 | 2064.25 | 2025.30 | 0.496 times |
| 23 Tue Dec 2025 | 2047.35 | 2057.10 | 2057.45 | 2042.35 | 0.317 times |
| 22 Mon Dec 2025 | 2050.55 | 2033.60 | 2053.75 | 2033.60 | 0.915 times |
| 19 Fri Dec 2025 | 2043.90 | 2025.45 | 2055.00 | 2020.90 | 0.553 times |
| 18 Thu Dec 2025 | 2025.75 | 2021.20 | 2037.70 | 2001.85 | 0.314 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2026.5 as stoploss in an intra day buy trade for a target of 2048.17. However, stock will show a bearish move below 2026.5.
Share price targets for Bajaj Finse (BajajFinse)
| Target Type | Value |
| Downside Target | 1913.30 |
| Downside Target | 1953.30 |
| Upside Target | 2048.00 |
| Upside Target | 2064.25 |
| Upside Target | 2076.20 |
| Upside Target | 2098.20 |
| Upside Target | 2104.85 |
| Upside Target | 2110.00 |
| Upside Target | 2126.95 |
| Upside Target | 2194.65 |
Intraday share price targets for Bajaj Finse (BajajFinse)
| Target Type | Value |
| Downside Intraday Target | 1995.73 |
| Downside Intraday Target | 1954.42 |
| Upside Intraday Target | 2063.18 |
| Upside Intraday Target | 2089.32 |
| Downside Intraday Target | 2021.87 |
Weekly technical analysis of Bajaj Finse (BajajFinse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 2037.05 | 2011.30 | 2048.00 | 1980.55 | 1.02 times |
| 26 Fri Dec 2025 | 2019.05 | 2033.60 | 2064.25 | 2005.20 | 0.354 times |
| 19 Fri Dec 2025 | 2043.90 | 2072.30 | 2076.20 | 2001.85 | 4.397 times |
| 12 Fri Dec 2025 | 2086.00 | 2096.10 | 2098.20 | 2039.50 | 0.61 times |
| 05 Fri Dec 2025 | 2096.05 | 2105.00 | 2110.00 | 2034.95 | 0.706 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bajaj Finse (BajajFinse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 2037.05 | 2042.55 | 2048.00 | 2029.00 | 0.014 times |
| 31 Wed Dec 2025 | 2038.80 | 2105.00 | 2110.00 | 1980.55 | 0.971 times |
| 28 Fri Nov 2025 | 2094.35 | 2088.20 | 2126.95 | 1953.30 | 0.784 times |
| 31 Fri Oct 2025 | 2088.20 | 1996.70 | 2194.65 | 1969.00 | 0.68 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bajaj Finse (BajajFinse)
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bajaj Finse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bajaj Finse in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajaj Finse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bajaj Finse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bajaj Finse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2033.97 and Bajaj Finse (BajajFinse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bajaj Finse (BajajFinse) stock. Volume based technical analysis of Bajaj Finse (BajajFinse) stock is negative.
Bajaj Finse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bajaj Finse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bajaj Finse in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajaj Finse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bajaj Finse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bajaj Finse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2033.97 and Bajaj Finse (BajajFinse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bajaj Finse (BajajFinse) stock. Volume based technical analysis of Bajaj Finse (BajajFinse) stock is negative.
Bajaj Finse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajaj Finse charts
Click here for further forecast and predictions for tomorrow