(BajajFinse) Bajaj Finse complete technical analysis [charts+indicators] | Buy/Sell Bajaj Finse | (BajajFinse) share price targets
Complete technical analysis of Bajaj Finse (BajajFinse) by charts plus indicators, forecast predictions and share price targets for Bajaj Finse (BajajFinse)
Showing technical analysis as on 2026-02-19 View latest technical analysis
10 day averaged volume of Bajaj Finse is 32598
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 2033.60 | 2071.55 | 2071.55 | 2027.45 | 1.583 times |
| 18 Wed Feb 2026 | 2060.60 | 2033.55 | 2066.00 | 2033.55 | 0.973 times |
| 17 Tue Feb 2026 | 2044.60 | 2051.00 | 2051.70 | 2033.85 | 0.501 times |
| 16 Mon Feb 2026 | 2051.50 | 2023.00 | 2054.95 | 2021.75 | 1.143 times |
| 13 Fri Feb 2026 | 2024.20 | 2067.75 | 2067.75 | 2013.85 | 0.566 times |
| 12 Thu Feb 2026 | 2036.55 | 2020.65 | 2041.75 | 2016.10 | 0.759 times |
| 11 Wed Feb 2026 | 2027.00 | 2027.95 | 2049.85 | 2022.05 | 0.483 times |
| 10 Tue Feb 2026 | 2027.80 | 2026.20 | 2033.30 | 2020.35 | 0.938 times |
| 09 Mon Feb 2026 | 2024.45 | 2025.10 | 2034.35 | 2019.00 | 0.616 times |
| 06 Fri Feb 2026 | 2023.95 | 1993.95 | 2027.25 | 1984.95 | 1.088 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2044.4 as stoploss in an intra day sell trade for a target of 1996.6. However, stock will show a bullish move above 2044.4.
Share price targets for Bajaj Finse (BajajFinse)
| Target Type | Value |
| Downside Target | 1878.65 |
| Downside Target | 2025.00 |
| Upside Target | 2045.10 |
| Upside Target | 2067.75 |
| Upside Target | 2071.55 |
| Upside Target | 2081.50 |
| Upside Target | 2110.00 |
| Upside Target | 2126.95 |
| Upside Target | 2194.65 |
Intraday share price targets for Bajaj Finse (BajajFinse)
| Target Type | Value |
| Downside Intraday Target | 2013.05 |
| Downside Intraday Target | 1992.5 |
| Upside Intraday Target | 2062.85 |
| Upside Intraday Target | 2092.1 |
| Upside Intraday Target | 2042.3 |
Weekly technical analysis of Bajaj Finse (BajajFinse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 2033.60 | 2023.00 | 2071.55 | 2021.75 | 1.249 times |
| 13 Fri Feb 2026 | 2024.20 | 2025.10 | 2067.75 | 2013.85 | 0.286 times |
| 06 Fri Feb 2026 | 2023.95 | 1952.50 | 2045.10 | 1878.65 | 0.165 times |
| 30 Fri Jan 2026 | 1953.35 | 1948.70 | 1970.95 | 1903.90 | 4.249 times |
| 23 Fri Jan 2026 | 1948.65 | 1985.25 | 2025.00 | 1938.00 | 2.154 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bajaj Finse (BajajFinse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 2033.60 | 1952.50 | 2071.55 | 1878.65 | 0.191 times |
| 30 Fri Jan 2026 | 1953.35 | 2042.55 | 2081.50 | 1903.90 | 4.851 times |
| 31 Wed Dec 2025 | 2038.80 | 2105.00 | 2110.00 | 1980.55 | 0.971 times |
| 28 Fri Nov 2025 | 2094.35 | 2088.20 | 2126.95 | 1953.30 | 0.784 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bajaj Finse (BajajFinse)
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajaj Finse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bajaj Finse in short term and the buy signal is strong.
Bajaj Finse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajaj Finse in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bajaj Finse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2036.42 and Bajaj Finse (BajajFinse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bajaj Finse (BajajFinse) stock. Volume based technical analysis of Bajaj Finse (BajajFinse) stock is negative.
Bajaj Finse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajaj Finse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bajaj Finse in short term and the buy signal is strong.
Bajaj Finse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajaj Finse in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bajaj Finse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2036.42 and Bajaj Finse (BajajFinse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bajaj Finse (BajajFinse) stock. Volume based technical analysis of Bajaj Finse (BajajFinse) stock is negative.
Bajaj Finse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajaj Finse charts
Click here for further forecast and predictions for tomorrow