Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BajajFinse) Bajaj Finse complete technical analysis [charts+indicators] | Buy/Sell Bajaj Finse | (BajajFinse) share price targets

Complete technical analysis of Bajaj Finse (BajajFinse) by charts plus indicators, forecast predictions and share price targets for Bajaj Finse (BajajFinse)

10 day averaged volume of Bajaj Finse is 53715

Date Daily Closing Price Open High Low Volume
04 Fri Jul 2025 1993.80 1982.20 2032.75 1982.20 1.257 times
03 Thu Jul 2025 1980.35 2009.90 2015.90 1978.00 0.864 times
02 Wed Jul 2025 2008.10 2063.00 2063.00 1997.35 0.918 times
01 Tue Jul 2025 2053.15 2060.95 2068.00 2044.40 0.98 times
30 Mon Jun 2025 2054.35 2042.85 2064.00 2029.00 1.635 times
27 Fri Jun 2025 2042.90 2055.05 2065.00 2005.00 1.022 times
26 Thu Jun 2025 2052.40 2011.35 2056.95 2011.00 1.345 times
25 Wed Jun 2025 2010.95 2024.05 2025.50 2004.40 0.321 times
24 Tue Jun 2025 2008.50 2033.70 2033.70 1999.25 1.929 times
23 Mon Jun 2025 1997.50 1982.95 2007.20 1952.50 0.537 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1987.3 as stoploss in an intra day buy trade for a target of 2011.79. However, stock will show a bearish move below 1987.3.

Share price targets for Bajaj Finse (BajajFinse)

Target Type Value
Downside Target 1733.15
Downside Target 1873.80
Downside Target 1917.30
Upside Target 2021.00
Upside Target 2043.60
Upside Target 2060.00
Upside Target 2065.00
Upside Target 2068.00
Upside Target 2071.80
Upside Target 2134.45

Intraday share price targets for Bajaj Finse (BajajFinse)

Target Type Value
Downside Intraday Target 1958.53
Downside Intraday Target 1923.27
Upside Intraday Target 2048.53
Upside Intraday Target 2103.27
Upside Intraday Target 2013.27

Weekly technical analysis of Bajaj Finse (BajajFinse)

Date Weekly Closing Price Open High Low Volume
04 Fri Jul 2025 1993.80 2042.85 2068.00 1978.00 1.097 times
27 Fri Jun 2025 2042.90 1982.95 2065.00 1952.50 0.924 times
19 Thu Jun 2025 1966.60 2003.95 2039.80 1959.75 0.319 times
13 Fri Jun 2025 2010.90 2013.80 2060.00 1980.90 2.539 times
06 Fri Jun 2025 1989.40 2019.00 2043.60 1921.00 0.946 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Finse (BajajFinse)

Date Monthly Closing Price Open High Low Volume
04 Fri Jul 2025 1993.80 2060.95 2068.00 1978.00 0.109 times
30 Mon Jun 2025 2054.35 2019.00 2065.00 1921.00 0.991 times
30 Fri May 2025 2015.80 1952.95 2071.80 1917.30 1.682 times
30 Wed Apr 2025 1952.40 1995.80 2134.45 1873.80 0.909 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Finse (BajajFinse)

Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Bajaj Finse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bajaj Finse in short term but the sell signal is initial and weak.

Bajaj Finse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bajaj Finse in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bajaj Finse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2023.74 and Bajaj Finse (BajajFinse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajaj Finse (BajajFinse) stock. Volume based technical analysis of Bajaj Finse (BajajFinse) stock is negative.

Bajaj Finse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Bajaj Finse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bajaj Finse in short term but the sell signal is initial and weak.

Bajaj Finse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bajaj Finse in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bajaj Finse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2023.74 and Bajaj Finse (BajajFinse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajaj Finse (BajajFinse) stock. Volume based technical analysis of Bajaj Finse (BajajFinse) stock is negative.

Bajaj Finse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bajaj Finse charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme