(BajajFinse) Bajaj Finse complete technical analysis [charts+indicators] | Buy/Sell Bajaj Finse | (BajajFinse) share price targets
Complete technical analysis of Bajaj Finse (BajajFinse) by charts plus indicators, forecast predictions and share price targets for Bajaj Finse (BajajFinse)
Showing technical analysis as on 2025-06-27 View latest technical analysis
10 day averaged volume of Bajaj Finse is 73416
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 2042.90 | 2055.05 | 2065.00 | 2005.00 | 0.748 times |
| 26 Thu Jun 2025 | 2052.40 | 2011.35 | 2056.95 | 2011.00 | 0.984 times |
| 25 Wed Jun 2025 | 2010.95 | 2024.05 | 2025.50 | 2004.40 | 0.235 times |
| 24 Tue Jun 2025 | 2008.50 | 2033.70 | 2033.70 | 1999.25 | 1.412 times |
| 23 Mon Jun 2025 | 1997.50 | 1982.95 | 2007.20 | 1952.50 | 0.393 times |
| 19 Thu Jun 2025 | 1966.60 | 1981.00 | 1995.00 | 1959.75 | 0.329 times |
| 18 Wed Jun 2025 | 1980.45 | 2002.10 | 2017.00 | 1975.60 | 1.357 times |
| 17 Tue Jun 2025 | 2003.60 | 2030.00 | 2033.10 | 1996.50 | 0.475 times |
| 16 Mon Jun 2025 | 2028.15 | 2003.95 | 2039.80 | 1997.90 | 1.918 times |
| 13 Fri Jun 2025 | 2010.90 | 2009.80 | 2017.00 | 1980.90 | 0.811 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2031, but if it comes below 2031, then a intra day sell could be more profitable.
If you take a sell trade below 2031, then use 2031 as stoploss and 2004.09 as target. However if you take a buy trade in stock , then use 2031 as stoploss and 2063.3 as target.
Share price targets for Bajaj Finse (BajajFinse)
| Target Type | Value |
| Downside Target | 1728.15 |
| Downside Target | 1873.80 |
| Downside Target | 1917.30 |
| Downside Target | 2039.80 |
| Upside Target | 2043.60 |
| Upside Target | 2060.00 |
| Upside Target | 2065.00 |
| Upside Target | 2069.90 |
| Upside Target | 2071.80 |
| Upside Target | 2134.45 |
Intraday share price targets for Bajaj Finse (BajajFinse)
| Target Type | Value |
| Downside Intraday Target | 1975.27 |
| Downside Intraday Target | 1907.63 |
| Upside Intraday Target | 2087.77 |
| Upside Intraday Target | 2132.63 |
| Downside Intraday Target | 2020.13 |
Weekly technical analysis of Bajaj Finse (BajajFinse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 2042.90 | 1982.95 | 2065.00 | 1952.50 | 0.924 times |
| 19 Thu Jun 2025 | 1966.60 | 2003.95 | 2039.80 | 1959.75 | 0.319 times |
| 13 Fri Jun 2025 | 2010.90 | 2013.80 | 2060.00 | 1980.90 | 2.539 times |
| 06 Fri Jun 2025 | 1989.40 | 2019.00 | 2043.60 | 1921.00 | 0.946 times |
| 30 Fri May 2025 | 2015.80 | 2037.55 | 2069.90 | 2000.50 | 0.572 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bajaj Finse (BajajFinse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 2042.90 | 2019.00 | 2065.00 | 1921.00 | 0.947 times |
| 30 Fri May 2025 | 2015.80 | 1952.95 | 2071.80 | 1917.30 | 1.682 times |
| 30 Wed Apr 2025 | 1952.40 | 1995.80 | 2134.45 | 1873.80 | 0.909 times |
| 28 Fri Mar 2025 | 2005.95 | 1890.55 | 2021.00 | 1733.15 | 0.909 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bajaj Finse (BajajFinse)
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajaj Finse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bajaj Finse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajaj Finse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajaj Finse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajaj Finse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2014.34 and Bajaj Finse (BajajFinse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bajaj Finse (BajajFinse) stock. Volume based technical analysis of Bajaj Finse (BajajFinse) stock is negative.
Bajaj Finse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajaj Finse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bajaj Finse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajaj Finse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajaj Finse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajaj Finse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2014.34 and Bajaj Finse (BajajFinse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bajaj Finse (BajajFinse) stock. Volume based technical analysis of Bajaj Finse (BajajFinse) stock is negative.
Bajaj Finse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajaj Finse charts
Click here for further forecast and predictions for tomorrow