Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KotakSensex) Kotak Sensex complete technical analysis [charts+indicators] | Buy/Sell Kotak Sensex | (KotakSensex) share price targets

Complete technical analysis of Kotak Sensex (KotakSensex) by charts plus indicators, forecast predictions and share price targets for Kotak Sensex (KotakSensex)

Showing technical analysis as on 2026-01-19 View latest technical analysis

10 day averaged volume of Kotak Sensex is 2339

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	90.92	91.37	92.08	90.28	1.004 times
16 Fri Jan 2026	91.37	91.31	92.30	90.80	0.866 times
14 Wed Jan 2026	90.86	91.31	91.44	90.57	0.644 times
13 Tue Jan 2026	90.94	92.07	92.07	90.72	0.365 times
12 Mon Jan 2026	91.62	91.72	91.72	90.41	0.815 times
09 Fri Jan 2026	91.27	91.60	92.05	91.00	1.163 times
08 Thu Jan 2026	91.97	92.67	92.69	91.64	0.546 times
07 Wed Jan 2026	92.79	92.77	92.84	92.35	0.404 times
06 Tue Jan 2026	92.56	94.27	94.27	92.35	1.364 times
05 Mon Jan 2026	93.34	92.57	95.60	92.57	3.058 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 91.5, but if it comes above 91.5, then a intra day buy could be more profitable.
If you take a sell trade below 91.5, then use 91.5 as stoploss and 90.4 as target. However if you take a buy trade in stock , then use 91.5 as stoploss and 92.32 as target.

Share price targets for Kotak Sensex (KotakSensex)

Target Type	Value
Downside Target	86.80
Downside Target	89.73
Upside Target	92.08
Upside Target	92.30
Upside Target	94.18
Upside Target	94.66
Upside Target	94.69
Upside Target	94.98
Upside Target	94.99
Upside Target	95.60

Intraday share price targets for Kotak Sensex (KotakSensex)

Target Type	Value
Downside Intraday Target	90.11
Downside Intraday Target	89.29
Upside Intraday Target	91.91
Upside Intraday Target	92.89
Upside Intraday Target	91.09

Weekly technical analysis of Kotak Sensex (KotakSensex)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	90.92	91.37	92.08	90.28	0.373 times
16 Fri Jan 2026	91.37	91.72	92.30	90.41	0.411 times
09 Fri Jan 2026	91.27	92.57	95.60	91.00	2.187 times
02 Fri Jan 2026	93.60	93.06	94.69	90.50	0.5 times
26 Fri Dec 2025	92.60	93.64	94.18	91.93	3.886 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Sensex (KotakSensex)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	90.92	93.52	95.60	90.28	0.649 times
31 Wed Dec 2025	93.04	92.39	94.99	90.50	0.67 times
28 Fri Nov 2025	93.27	91.00	94.66	89.73	0.607 times
31 Fri Oct 2025	91.55	88.39	94.98	86.90	1.972 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Sensex (KotakSensex)

Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kotak Sensex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kotak Sensex in short term and the sell signal is strong.

Kotak Sensex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotak Sensex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kotak Sensex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.12 and Kotak Sensex (KotakSensex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotak Sensex (KotakSensex) stock. Volume based technical analysis of Kotak Sensex (KotakSensex) stock is negative.

Kotak Sensex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.