(KotakSensex) Kotak Sensex complete technical analysis [charts+indicators] | Buy/Sell Kotak Sensex | (KotakSensex) share price targets
Complete technical analysis of Kotak Sensex (KotakSensex) by charts plus indicators, forecast predictions and share price targets for Kotak Sensex (KotakSensex)
Showing technical analysis as on 2024-04-24 View latest technical analysis
10 day averaged volume of Kotak Sensex is 2073
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 79.76 | 81.68 | 81.68 | 79.54 | 1.132 times |
| 23 Tue Apr 2024 | 80.57 | 80.98 | 80.98 | 79.00 | 1.209 times |
| 22 Mon Apr 2024 | 79.99 | 80.48 | 80.48 | 78.16 | 0.554 times |
| 19 Fri Apr 2024 | 79.18 | 80.68 | 80.68 | 78.01 | 1.056 times |
| 18 Thu Apr 2024 | 79.87 | 79.84 | 80.17 | 79.01 | 1.066 times |
| 16 Tue Apr 2024 | 81.47 | 79.97 | 82.00 | 78.17 | 0.88 times |
| 15 Mon Apr 2024 | 81.00 | 79.97 | 81.20 | 77.21 | 0.826 times |
| 12 Fri Apr 2024 | 79.70 | 80.94 | 80.94 | 79.55 | 1.947 times |
| 10 Wed Apr 2024 | 80.36 | 79.14 | 80.69 | 79.14 | 1.062 times |
| 09 Tue Apr 2024 | 80.13 | 79.16 | 80.95 | 79.16 | 0.419 times |
My analysis of stock is bearish for shortterm, and stock might move down till 79.1 or till 78.1. Use a stoploss of 79.87 and if the stock hits stoploss, then it can shoot up till 80.67
Share price targets for Kotak Sensex (KotakSensex)
| Target Type | Value |
| Downside Target | 62.00 |
| Downside Target | 75.04 |
| Downside Target | 77.21 |
| Upside Target | 79.98 |
| Upside Target | 80.95 |
| Upside Target | 81.60 |
| Upside Target | 81.68 |
| Upside Target | 82.00 |
| Upside Target | 85.00 |
| Upside Target | 89.00 |
Intraday share price targets for Kotak Sensex (KotakSensex)
| Target Type | Value |
| Downside Intraday Target | 78.05 |
| Downside Intraday Target | 76.35 |
| Upside Intraday Target | 81.57 |
| Upside Intraday Target | 83.39 |
| Upside Intraday Target | 79.87 |
Weekly technical analysis of Kotak Sensex (KotakSensex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 79.76 | 80.48 | 81.68 | 78.16 | 0.756 times |
| 19 Fri Apr 2024 | 79.18 | 79.97 | 82.00 | 77.21 | 0.868 times |
| 12 Fri Apr 2024 | 79.70 | 78.62 | 80.95 | 78.62 | 0.38 times |
| 05 Fri Apr 2024 | 79.43 | 78.98 | 85.00 | 77.76 | 0.074 times |
| 28 Thu Mar 2024 | 78.69 | 77.13 | 79.98 | 75.36 | 23.159 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotak Sensex (KotakSensex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 79.76 | 78.98 | 85.00 | 77.21 | 0.131 times |
| 28 Thu Mar 2024 | 78.69 | 77.52 | 81.60 | 75.36 | 4.201 times |
| 29 Thu Feb 2024 | 77.52 | 77.50 | 89.00 | 75.56 | 1.335 times |
| 31 Wed Jan 2024 | 76.81 | 76.15 | 79.18 | 75.04 | 1.614 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Sensex (KotakSensex)
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kotak Sensex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kotak Sensex in short term but the sell signal is initial and weak.
Kotak Sensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kotak Sensex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kotak Sensex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.14 and Kotak Sensex (KotakSensex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotak Sensex (KotakSensex) stock. Volume based technical analysis of Kotak Sensex (KotakSensex) stock is negative.
Kotak Sensex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kotak Sensex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kotak Sensex in short term but the sell signal is initial and weak.
Kotak Sensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kotak Sensex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kotak Sensex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.14 and Kotak Sensex (KotakSensex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotak Sensex (KotakSensex) stock. Volume based technical analysis of Kotak Sensex (KotakSensex) stock is negative.
Kotak Sensex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Sensex charts
Click here for further forecast and predictions for tomorrow