(KotakSensex) Kotak Sensex complete technical analysis [charts+indicators] | Buy/Sell Kotak Sensex | (KotakSensex) share price targets
Complete technical analysis of Kotak Sensex (KotakSensex) by charts plus indicators, forecast predictions and share price targets for Kotak Sensex (KotakSensex)
Showing technical analysis as on 2025-04-15 View latest technical analysis
10 day averaged volume of Kotak Sensex is 3340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 82.75 | 80.49 | 82.90 | 80.49 | 1.55 times |
| 11 Fri Apr 2025 | 81.39 | 81.15 | 81.50 | 80.35 | 0.967 times |
| 09 Wed Apr 2025 | 79.54 | 80.00 | 80.78 | 78.61 | 0.289 times |
| 08 Tue Apr 2025 | 80.09 | 82.60 | 83.40 | 78.95 | 4.066 times |
| 04 Fri Apr 2025 | 83.05 | 82.10 | 83.20 | 81.60 | 0.761 times |
| 02 Wed Apr 2025 | 82.07 | 81.53 | 82.98 | 81.53 | 0.204 times |
| 01 Tue Apr 2025 | 82.37 | 84.49 | 84.78 | 82.00 | 0.342 times |
| 28 Fri Mar 2025 | 83.66 | 85.37 | 85.37 | 83.32 | 0.176 times |
| 26 Wed Mar 2025 | 83.81 | 85.00 | 85.55 | 83.70 | 0.508 times |
| 25 Tue Mar 2025 | 85.00 | 84.30 | 85.18 | 83.83 | 2.239 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 83.4 as stoploss in an intra day sell trade for a target of 81.71. However, stock will show a bullish move above 83.4.
Share price targets for Kotak Sensex (KotakSensex)
| Target Type | Value |
| Downside Target | 77.79 |
| Upside Target | 83.30 |
| Upside Target | 83.40 |
| Upside Target | 84.78 |
| Upside Target | 85.55 |
| Upside Target | 85.68 |
| Upside Target | 92.00 |
| Upside Target | 98.00 |
Intraday share price targets for Kotak Sensex (KotakSensex)
| Target Type | Value |
| Downside Intraday Target | 81.19 |
| Downside Intraday Target | 79.64 |
| Upside Intraday Target | 83.6 |
| Upside Intraday Target | 84.46 |
| Downside Intraday Target | 82.05 |
Weekly technical analysis of Kotak Sensex (KotakSensex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 82.75 | 80.49 | 82.90 | 80.49 | 0.291 times |
| 11 Fri Apr 2025 | 81.39 | 82.60 | 83.40 | 78.61 | 4.072 times |
| 04 Fri Apr 2025 | 83.05 | 84.49 | 84.78 | 81.53 | 0.388 times |
| 28 Fri Mar 2025 | 83.66 | 81.62 | 85.55 | 81.62 | 0.346 times |
| 21 Fri Mar 2025 | 82.41 | 78.60 | 83.30 | 78.60 | 5.836 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotak Sensex (KotakSensex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 82.75 | 84.49 | 84.78 | 78.61 | 0.393 times |
| 28 Fri Mar 2025 | 83.66 | 78.22 | 85.55 | 77.79 | 2.289 times |
| 28 Fri Feb 2025 | 78.76 | 84.48 | 85.68 | 78.71 | 0.285 times |
| 31 Fri Jan 2025 | 83.29 | 84.71 | 92.00 | 80.22 | 1.341 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Sensex (KotakSensex)
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotak Sensex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kotak Sensex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Sensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Sensex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotak Sensex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.09 and Kotak Sensex (KotakSensex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Sensex (KotakSensex) stock. Volume based technical analysis of Kotak Sensex (KotakSensex) stock is negative.
Kotak Sensex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotak Sensex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kotak Sensex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Sensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Sensex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotak Sensex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.09 and Kotak Sensex (KotakSensex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Sensex (KotakSensex) stock. Volume based technical analysis of Kotak Sensex (KotakSensex) stock is negative.
Kotak Sensex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Sensex charts
Click here for further forecast and predictions for tomorrow