(KotakSensex) Kotak Sensex complete technical analysis [charts+indicators] | Buy/Sell Kotak Sensex | (KotakSensex) share price targets
Complete technical analysis of Kotak Sensex (KotakSensex) by charts plus indicators, forecast predictions and share price targets for Kotak Sensex (KotakSensex)
10 day averaged volume of Kotak Sensex is 2739
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 90.45 | 91.72 | 92.13 | 90.00 | 0.868 times |
| 12 Thu Feb 2026 | 91.42 | 91.70 | 91.70 | 91.19 | 0.331 times |
| 11 Wed Feb 2026 | 92.00 | 93.14 | 93.14 | 91.61 | 0.471 times |
| 10 Tue Feb 2026 | 92.14 | 92.67 | 92.67 | 91.61 | 0.322 times |
| 09 Mon Feb 2026 | 91.76 | 92.27 | 93.07 | 91.21 | 0.616 times |
| 06 Fri Feb 2026 | 91.16 | 89.89 | 91.68 | 89.89 | 0.307 times |
| 05 Thu Feb 2026 | 90.88 | 91.39 | 91.50 | 90.80 | 0.403 times |
| 04 Wed Feb 2026 | 91.56 | 91.98 | 92.47 | 91.04 | 1.999 times |
| 03 Tue Feb 2026 | 91.25 | 93.99 | 93.99 | 89.50 | 2.357 times |
| 02 Mon Feb 2026 | 88.64 | 89.53 | 93.19 | 87.62 | 2.433 times |
My analysis of stock is bullish for shortterm, and stock might move up till 91.4 or till 92.8. Use a stoploss of 90.35 and if this stock hits its stoploss, then it can fall down till 89.25
Share price targets for Kotak Sensex (KotakSensex)
| Target Type | Value |
| Downside Target | 86.90 |
| Upside Target | 92.16 |
| Upside Target | 92.30 |
| Upside Target | 93.14 |
| Upside Target | 93.99 |
| Upside Target | 94.66 |
| Upside Target | 94.98 |
| Upside Target | 94.99 |
| Upside Target | 95.60 |
Intraday share price targets for Kotak Sensex (KotakSensex)
| Target Type | Value |
| Downside Intraday Target | 89.25 |
| Downside Intraday Target | 88.06 |
| Upside Intraday Target | 92.39 |
| Upside Intraday Target | 94.34 |
| Upside Intraday Target | 91.2 |
Weekly technical analysis of Kotak Sensex (KotakSensex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 90.45 | 92.27 | 93.14 | 90.00 | 0.316 times |
| 06 Fri Feb 2026 | 91.16 | 89.62 | 93.99 | 87.62 | 0.392 times |
| 30 Fri Jan 2026 | 89.62 | 89.74 | 90.48 | 88.52 | 2.401 times |
| 23 Fri Jan 2026 | 89.30 | 91.37 | 92.16 | 88.23 | 3.825 times |
| 16 Fri Jan 2026 | 91.37 | 91.72 | 92.30 | 90.41 | 0.411 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotak Sensex (KotakSensex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 90.45 | 89.62 | 93.99 | 87.62 | 0.281 times |
| 30 Fri Jan 2026 | 89.62 | 93.52 | 95.60 | 88.23 | 2.602 times |
| 31 Wed Dec 2025 | 93.04 | 92.39 | 94.99 | 90.50 | 0.67 times |
| 28 Fri Nov 2025 | 93.27 | 91.00 | 94.66 | 89.73 | 0.607 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Sensex (KotakSensex)
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotak Sensex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kotak Sensex in short term but the buy signal is initial and weak.
Kotak Sensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Sensex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kotak Sensex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.7 and Kotak Sensex (KotakSensex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Sensex (KotakSensex) stock. Volume based technical analysis of Kotak Sensex (KotakSensex) stock is negative.
Kotak Sensex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotak Sensex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kotak Sensex in short term but the buy signal is initial and weak.
Kotak Sensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Sensex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kotak Sensex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.7 and Kotak Sensex (KotakSensex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Sensex (KotakSensex) stock. Volume based technical analysis of Kotak Sensex (KotakSensex) stock is negative.
Kotak Sensex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Sensex charts
Click here for further forecast and predictions for tomorrow