Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KotakSensex) Kotak Sensex complete technical analysis [charts+indicators] | Buy/Sell Kotak Sensex | (KotakSensex) share price targets

Complete technical analysis of Kotak Sensex (KotakSensex) by charts plus indicators, forecast predictions and share price targets for Kotak Sensex (KotakSensex)

Showing technical analysis as on 2026-02-11 View latest technical analysis

10 day averaged volume of Kotak Sensex is 7427

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	92.00	93.14	93.14	91.61	0.174 times
10 Tue Feb 2026	92.14	92.67	92.67	91.61	0.119 times
09 Mon Feb 2026	91.76	92.27	93.07	91.21	0.227 times
06 Fri Feb 2026	91.16	89.89	91.68	89.89	0.113 times
05 Thu Feb 2026	90.88	91.39	91.50	90.80	0.149 times
04 Wed Feb 2026	91.56	91.98	92.47	91.04	0.737 times
03 Tue Feb 2026	91.25	93.99	93.99	89.50	0.869 times
02 Mon Feb 2026	88.64	89.53	93.19	87.62	0.897 times
01 Sun Feb 2026	89.34	89.62	89.70	89.09	0.281 times
30 Fri Jan 2026	89.62	89.29	89.87	89.26	1.911 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 91.5, but if it comes below 91.5, then a intra day sell could be more profitable.
If you take a sell trade below 91.5, then use 91.5 as stoploss and 90.37 as target. However if you take a buy trade in stock , then use 91.5 as stoploss and 92.8 as target.

Share price targets for Kotak Sensex (KotakSensex)

Target Type	Value
Downside Target	86.90
Upside Target	92.16
Upside Target	92.30
Upside Target	93.14
Upside Target	93.99
Upside Target	94.66
Upside Target	94.98
Upside Target	94.99
Upside Target	95.60

Intraday share price targets for Kotak Sensex (KotakSensex)

Target Type	Value
Downside Intraday Target	91.09
Downside Intraday Target	90.19
Upside Intraday Target	93.02
Upside Intraday Target	94.05
Upside Intraday Target	92.12

Weekly technical analysis of Kotak Sensex (KotakSensex)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	92.00	92.27	93.14	91.21	0.17 times
06 Fri Feb 2026	91.16	89.62	93.99	87.62	0.392 times
30 Fri Jan 2026	89.62	89.74	90.48	88.52	2.401 times
23 Fri Jan 2026	89.30	91.37	92.16	88.23	3.825 times
16 Fri Jan 2026	91.37	91.72	92.30	90.41	0.411 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Sensex (KotakSensex)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	92.00	89.62	93.99	87.62	0.25 times
30 Fri Jan 2026	89.62	93.52	95.60	88.23	2.602 times
31 Wed Dec 2025	93.04	92.39	94.99	90.50	0.67 times
28 Fri Nov 2025	93.27	91.00	94.66	89.73	0.607 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Sensex (KotakSensex)

Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kotak Sensex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kotak Sensex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotak Sensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kotak Sensex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kotak Sensex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.25 and Kotak Sensex (KotakSensex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Sensex (KotakSensex) stock. Volume based technical analysis of Kotak Sensex (KotakSensex) stock is negative.

Kotak Sensex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.