Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KotakSensex) Kotak Sensex complete technical analysis [charts+indicators] | Buy/Sell Kotak Sensex | (KotakSensex) share price targets

Complete technical analysis of Kotak Sensex (KotakSensex) by charts plus indicators, forecast predictions and share price targets for Kotak Sensex (KotakSensex)

Showing technical analysis as on 2025-05-05 View latest technical analysis

10 day averaged volume of Kotak Sensex is 4387

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon May 2025	87.52	87.31	87.90	86.31	0.372 times
02 Fri May 2025	86.45	86.67	88.34	86.30	0.595 times
30 Wed Apr 2025	86.05	87.82	87.82	85.83	0.162 times
29 Tue Apr 2025	86.96	84.72	87.05	84.72	0.581 times
28 Mon Apr 2025	85.58	84.80	86.80	84.20	0.433 times
25 Fri Apr 2025	85.69	85.65	87.47	84.90	0.428 times
24 Thu Apr 2025	86.23	85.53	87.00	85.50	0.511 times
22 Tue Apr 2025	85.66	86.04	87.35	85.58	0.497 times
21 Mon Apr 2025	86.75	83.10	88.46	83.10	1.432 times
17 Thu Apr 2025	84.54	81.95	85.20	81.95	0.321 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 86.4, but if it comes below 86.4, then a intra day sell could be more profitable.
If you take a sell trade below 86.4, then use 86.4 as stoploss and 84.16 as target. However if you take a buy trade in stock , then use 86.4 as stoploss and 89.2 as target.

Share price targets for Kotak Sensex (KotakSensex)

Target Type	Value
Downside Target	77.79
Downside Target	83.10
Downside Target	85.68
Downside Target	86.30
Downside Target	86.31
Upside Target	87.90
Upside Target	88.34
Upside Target	88.46
Upside Target	92.00

Intraday share price targets for Kotak Sensex (KotakSensex)

Target Type	Value
Downside Intraday Target	86.59
Downside Intraday Target	85.65
Upside Intraday Target	88.18
Upside Intraday Target	88.83
Downside Intraday Target	87.24

Weekly technical analysis of Kotak Sensex (KotakSensex)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon May 2025	87.52	87.31	87.90	86.31	0.21 times
02 Fri May 2025	86.45	84.80	88.34	84.20	0.618 times
25 Fri Apr 2025	85.69	83.10	88.46	83.10	0.438 times
17 Thu Apr 2025	84.54	80.49	85.20	80.49	1.614 times
11 Fri Apr 2025	81.39	82.60	83.40	78.61	4.072 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Sensex (KotakSensex)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon May 2025	87.52	86.67	88.34	86.30	0.062 times
30 Wed Apr 2025	86.05	84.49	88.46	78.61	0.985 times
28 Fri Mar 2025	83.66	78.22	85.55	77.79	2.289 times
28 Fri Feb 2025	78.76	84.48	85.68	78.71	0.285 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Sensex (KotakSensex)

Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Sensex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kotak Sensex in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotak Sensex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kotak Sensex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kotak Sensex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.31 and Kotak Sensex (KotakSensex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Sensex (KotakSensex) stock. Volume based technical analysis of Kotak Sensex (KotakSensex) stock is negative.

Kotak Sensex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.