Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KotakSensex) Kotak Sensex complete technical analysis [charts+indicators] | Buy/Sell Kotak Sensex | (KotakSensex) share price targets

Complete technical analysis of Kotak Sensex (KotakSensex) by charts plus indicators, forecast predictions and share price targets for Kotak Sensex (KotakSensex)

Showing technical analysis as on 2025-07-16 View latest technical analysis

10 day averaged volume of Kotak Sensex is 7312

Date	Daily Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	90.03	88.65	90.04	88.65	0.442 times
15 Tue Jul 2025	89.87	89.49	89.95	89.05	8.487 times
14 Mon Jul 2025	89.49	89.05	89.95	89.05	0.173 times
11 Fri Jul 2025	89.95	89.40	90.60	89.33	0.178 times
10 Thu Jul 2025	90.36	91.65	91.78	90.31	0.078 times
09 Wed Jul 2025	90.60	89.96	91.80	89.96	0.101 times
08 Tue Jul 2025	90.71	89.73	91.68	89.73	0.102 times
07 Mon Jul 2025	90.64	89.68	91.11	89.20	0.144 times
04 Fri Jul 2025	90.56	90.58	91.50	89.33	0.087 times
03 Thu Jul 2025	90.70	91.74	91.74	90.10	0.08 times

My analysis of stock is bullish for shortterm, and stock might move up till 90.9 or till 92.2. Use a stoploss of 89.84 and if this stock hits its stoploss, then it can fall down till 88.78

Share price targets for Kotak Sensex (KotakSensex)

Target Type	Value
Downside Target	77.79
Downside Target	83.35
Downside Target	87.46
Downside Target	89.90
Downside Target	90.00
Upside Target	90.04
Upside Target	91.28
Upside Target	91.48
Upside Target	91.80
Upside Target	91.96

Intraday share price targets for Kotak Sensex (KotakSensex)

Target Type	Value
Downside Intraday Target	89.11
Downside Intraday Target	88.18
Upside Intraday Target	90.5
Upside Intraday Target	90.96
Downside Intraday Target	89.57

Weekly technical analysis of Kotak Sensex (KotakSensex)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	90.03	89.05	90.04	88.65	15.109 times
11 Fri Jul 2025	89.95	89.68	91.80	89.20	0.551 times
04 Fri Jul 2025	90.56	89.37	91.96	89.33	0.803 times
27 Fri Jun 2025	90.28	89.38	91.28	87.46	1.339 times
19 Thu Jun 2025	87.42	88.39	90.00	84.00	0.762 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kotak Sensex (KotakSensex)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	90.03	89.53	91.96	88.65	2.084 times
30 Mon Jun 2025	90.70	87.18	91.48	84.00	1.041 times
30 Fri May 2025	88.07	86.67	89.90	83.35	0.519 times
30 Wed Apr 2025	86.05	84.49	88.46	78.61	0.985 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kotak Sensex (KotakSensex)

Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Sensex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kotak Sensex in short term but the sell signal is initial and weak.

Kotak Sensex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Kotak Sensex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kotak Sensex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.92 and Kotak Sensex (KotakSensex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kotak Sensex (KotakSensex) stock. Volume based technical analysis of Kotak Sensex (KotakSensex) stock is negative.

Kotak Sensex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.