Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KotakSensex) Kotak Sensex complete technical analysis [charts+indicators] | Buy/Sell Kotak Sensex | (KotakSensex) share price targets

Complete technical analysis of Kotak Sensex (KotakSensex) by charts plus indicators, forecast predictions and share price targets for Kotak Sensex (KotakSensex)

Showing technical analysis as on 2025-09-03 View latest technical analysis

10 day averaged volume of Kotak Sensex is 3381

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	89.20	89.47	89.47	87.65	0.274 times
02 Tue Sep 2025	88.59	88.03	89.79	87.70	0.678 times
01 Mon Sep 2025	88.03	88.75	89.85	86.80	0.666 times
29 Fri Aug 2025	88.75	86.56	89.77	86.56	0.117 times
28 Thu Aug 2025	88.36	87.28	89.42	87.28	0.394 times
26 Tue Aug 2025	88.76	89.78	89.78	88.00	0.635 times
25 Mon Aug 2025	88.90	92.48	93.77	88.78	6.464 times
22 Fri Aug 2025	91.27	91.77	92.20	89.31	0.089 times
21 Thu Aug 2025	92.20	92.18	92.94	90.34	0.29 times
20 Wed Aug 2025	92.18	90.80	92.68	90.80	0.188 times

My analysis of stock is bearish for shortterm, and stock might move down till 88 or till 86. Use a stoploss of 89.63 and if the stock hits stoploss, then it can shoot up till 91.29

Share price targets for Kotak Sensex (KotakSensex)

Target Type	Value
Downside Target	83.35
Downside Target	86.56
Upside Target	89.85
Upside Target	89.90
Upside Target	90.90
Upside Target	91.48
Upside Target	91.96
Upside Target	93.77
Upside Target	93.90

Intraday share price targets for Kotak Sensex (KotakSensex)

Target Type	Value
Downside Intraday Target	87.38
Downside Intraday Target	85.57
Upside Intraday Target	90.43
Upside Intraday Target	91.67
Downside Intraday Target	88.62

Weekly technical analysis of Kotak Sensex (KotakSensex)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	89.20	88.75	89.85	86.80	0.213 times
29 Fri Aug 2025	88.75	92.48	93.77	86.56	5.249 times
22 Fri Aug 2025	91.27	90.84	93.90	89.05	1.037 times
14 Thu Aug 2025	89.78	89.10	90.90	87.22	0.654 times
08 Fri Aug 2025	89.10	87.61	89.10	86.74	0.926 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Sensex (KotakSensex)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	89.20	88.75	89.85	86.80	0.125 times
29 Fri Aug 2025	88.75	87.38	93.90	86.56	0.471 times
31 Thu Jul 2025	88.50	89.53	91.96	87.69	2.511 times
30 Mon Jun 2025	90.70	87.18	91.48	84.00	1.041 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Sensex (KotakSensex)

Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Sensex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kotak Sensex in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotak Sensex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kotak Sensex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kotak Sensex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.98 and Kotak Sensex (KotakSensex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kotak Sensex (KotakSensex) stock. Volume based technical analysis of Kotak Sensex (KotakSensex) stock is negative.

Kotak Sensex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.