Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KotakSensex) Kotak Sensex complete technical analysis [charts+indicators] | Buy/Sell Kotak Sensex | (KotakSensex) share price targets

Complete technical analysis of Kotak Sensex (KotakSensex) by charts plus indicators, forecast predictions and share price targets for Kotak Sensex (KotakSensex)

Showing technical analysis as on 2025-10-31 View latest technical analysis

10 day averaged volume of Kotak Sensex is 6731

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	91.55	92.86	92.86	91.25	0.736 times
30 Thu Oct 2025	92.26	91.89	93.28	91.72	0.411 times
29 Wed Oct 2025	92.75	91.41	93.28	91.41	0.105 times
28 Tue Oct 2025	92.34	92.23	92.85	91.51	0.342 times
27 Mon Oct 2025	92.43	91.90	93.02	91.90	0.567 times
23 Thu Oct 2025	92.19	92.56	94.98	92.13	0.994 times
21 Tue Oct 2025	93.07	94.03	94.03	92.34	2.285 times
20 Mon Oct 2025	93.53	91.00	94.22	90.89	0.754 times
17 Fri Oct 2025	92.03	91.48	92.50	89.33	3.174 times
16 Thu Oct 2025	90.61	90.57	90.78	90.05	0.995 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 92.4 as stoploss in an intra day sell trade for a target of 90.61. However, stock will show a bullish move above 92.4.

Share price targets for Kotak Sensex (KotakSensex)

Target Type	Value
Downside Target	84.00
Downside Target	86.56
Downside Target	91.25
Downside Target	91.35
Downside Target	91.48
Upside Target	91.96
Upside Target	92.50
Upside Target	93.28
Upside Target	93.90
Upside Target	94.98

Intraday share price targets for Kotak Sensex (KotakSensex)

Target Type	Value
Downside Intraday Target	90.77
Downside Intraday Target	90
Upside Intraday Target	92.8
Upside Intraday Target	94.06
Upside Intraday Target	92.03

Weekly technical analysis of Kotak Sensex (KotakSensex)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	91.55	91.90	93.28	91.25	0.536 times
23 Thu Oct 2025	92.19	91.00	94.98	90.89	0.734 times
17 Fri Oct 2025	92.03	89.50	92.50	87.86	1.956 times
10 Fri Oct 2025	89.60	89.54	90.25	87.68	3.324 times
03 Fri Oct 2025	88.66	88.20	89.24	86.90	0.877 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Sensex (KotakSensex)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	91.55	88.39	94.98	86.90	1.972 times
30 Tue Sep 2025	87.49	88.75	91.35	86.80	1.159 times
29 Fri Aug 2025	88.75	87.38	93.90	86.56	0.471 times
31 Thu Jul 2025	88.50	89.53	91.96	87.69	2.511 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kotak Sensex (KotakSensex)

Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Sensex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kotak Sensex in short term and the buy signal is strong.

Kotak Sensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotak Sensex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kotak Sensex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.26 and Kotak Sensex (KotakSensex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Sensex (KotakSensex) stock. Volume based technical analysis of Kotak Sensex (KotakSensex) stock is negative.

Kotak Sensex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.