(KotakSensex) Kotak Sensex complete technical analysis [charts+indicators] | Buy/Sell Kotak Sensex | (KotakSensex) share price targets
Complete technical analysis of Kotak Sensex (KotakSensex) by charts plus indicators, forecast predictions and share price targets for Kotak Sensex (KotakSensex)
Showing technical analysis as on 2026-01-13 View latest technical analysis
10 day averaged volume of Kotak Sensex is 2249
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 90.94 | 92.07 | 92.07 | 90.72 | 0.379 times |
| 12 Mon Jan 2026 | 91.62 | 91.72 | 91.72 | 90.41 | 0.847 times |
| 09 Fri Jan 2026 | 91.27 | 91.60 | 92.05 | 91.00 | 1.21 times |
| 08 Thu Jan 2026 | 91.97 | 92.67 | 92.69 | 91.64 | 0.568 times |
| 07 Wed Jan 2026 | 92.79 | 92.77 | 92.84 | 92.35 | 0.42 times |
| 06 Tue Jan 2026 | 92.56 | 94.27 | 94.27 | 92.35 | 1.418 times |
| 05 Mon Jan 2026 | 93.34 | 92.57 | 95.60 | 92.57 | 3.181 times |
| 02 Fri Jan 2026 | 93.60 | 93.78 | 94.31 | 92.75 | 0.807 times |
| 01 Thu Jan 2026 | 92.85 | 93.52 | 93.52 | 92.70 | 0.292 times |
| 31 Wed Dec 2025 | 93.04 | 90.68 | 94.69 | 90.50 | 0.917 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 91, for a target of 91.8 or 92.5
Share price targets for Kotak Sensex (KotakSensex)
| Target Type | Value |
| Downside Target | 86.80 |
| Downside Target | 89.73 |
| Upside Target | 92.07 |
| Upside Target | 93.71 |
| Upside Target | 94.18 |
| Upside Target | 94.66 |
| Upside Target | 94.69 |
| Upside Target | 94.98 |
| Upside Target | 94.99 |
| Upside Target | 95.60 |
Intraday share price targets for Kotak Sensex (KotakSensex)
| Target Type | Value |
| Downside Intraday Target | 90.21 |
| Downside Intraday Target | 89.48 |
| Upside Intraday Target | 91.87 |
| Upside Intraday Target | 92.8 |
| Upside Intraday Target | 91.14 |
Weekly technical analysis of Kotak Sensex (KotakSensex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 90.94 | 91.72 | 92.07 | 90.41 | 0.18 times |
| 09 Fri Jan 2026 | 91.27 | 92.57 | 95.60 | 91.00 | 2.187 times |
| 02 Fri Jan 2026 | 93.60 | 93.06 | 94.69 | 90.50 | 0.5 times |
| 26 Fri Dec 2025 | 92.60 | 93.64 | 94.18 | 91.93 | 3.886 times |
| 19 Fri Dec 2025 | 92.68 | 93.65 | 93.71 | 91.64 | 0.637 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotak Sensex (KotakSensex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 90.94 | 93.52 | 95.60 | 90.41 | 0.504 times |
| 31 Wed Dec 2025 | 93.04 | 92.39 | 94.99 | 90.50 | 0.67 times |
| 28 Fri Nov 2025 | 93.27 | 91.00 | 94.66 | 89.73 | 0.607 times |
| 31 Fri Oct 2025 | 91.55 | 88.39 | 94.98 | 86.90 | 1.972 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Sensex (KotakSensex)
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotak Sensex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kotak Sensex in short term and the sell signal is strong.
Kotak Sensex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Sensex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotak Sensex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.62 and Kotak Sensex (KotakSensex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotak Sensex (KotakSensex) stock. Volume based technical analysis of Kotak Sensex (KotakSensex) stock is negative.
Kotak Sensex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotak Sensex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kotak Sensex in short term and the sell signal is strong.
Kotak Sensex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Sensex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotak Sensex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.62 and Kotak Sensex (KotakSensex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotak Sensex (KotakSensex) stock. Volume based technical analysis of Kotak Sensex (KotakSensex) stock is negative.
Kotak Sensex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Sensex charts
Click here for further forecast and predictions for tomorrow