(BafnaPharma) Bafna Pharma complete technical analysis [charts+indicators] | Buy/Sell Bafna Pharma | (BafnaPharma) share price targets
Complete technical analysis of Bafna Pharma (BafnaPharma) by charts plus indicators, forecast predictions and share price targets for Bafna Pharma (BafnaPharma)
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Bafna Pharma is 6437
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 167.45 | 167.45 | 167.45 | 167.45 | 0.002 times |
| 20 Thu Nov 2025 | 170.85 | 170.85 | 170.85 | 170.85 | 0.039 times |
| 18 Tue Nov 2025 | 174.30 | 174.30 | 174.30 | 174.30 | 0.006 times |
| 17 Mon Nov 2025 | 177.85 | 177.90 | 177.90 | 177.85 | 0.078 times |
| 14 Fri Nov 2025 | 181.45 | 181.60 | 181.60 | 181.45 | 0.013 times |
| 13 Thu Nov 2025 | 185.15 | 185.15 | 185.15 | 185.15 | 0.092 times |
| 12 Wed Nov 2025 | 188.90 | 199.80 | 204.95 | 186.45 | 0.696 times |
| 11 Tue Nov 2025 | 196.25 | 197.00 | 201.95 | 193.00 | 1.792 times |
| 10 Mon Nov 2025 | 192.35 | 183.30 | 194.60 | 178.30 | 1.147 times |
| 07 Fri Nov 2025 | 187.65 | 187.65 | 187.65 | 169.85 | 4.018 times |
My analysis of stock is bearish for shortterm, and stock might move down till 156 or till 138.5. Use a stoploss of 170.65 and if the stock hits stoploss, then it can shoot up till 185.28
Share price targets for Bafna Pharma (BafnaPharma)
| Target Type | Value |
| Downside Target | 77.01 |
| Downside Target | 80.11 |
| Downside Target | 94.90 |
| Downside Target | 97.00 |
| Downside Target | 116.69 |
| Downside Target | 145.65 |
| Downside Target | 154.55 |
| Downside Target | 167.45 |
| Upside Target | 175.15 |
| Upside Target | 178.30 |
| Upside Target | 178.55 |
| Upside Target | 187.65 |
| Upside Target | 204.95 |
Intraday share price targets for Bafna Pharma (BafnaPharma)
| Target Type | Value |
| Downside Intraday Target | 163.97 |
| Downside Intraday Target | 160.48 |
| Upside Intraday Target | 174.42 |
| Upside Intraday Target | 181.38 |
| Upside Intraday Target | 170.93 |
Weekly technical analysis of Bafna Pharma (BafnaPharma)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 167.45 | 177.90 | 177.90 | 167.45 | 0.033 times |
| 14 Fri Nov 2025 | 181.45 | 183.30 | 204.95 | 178.30 | 0.409 times |
| 07 Fri Nov 2025 | 187.65 | 159.90 | 187.65 | 155.05 | 3.302 times |
| 31 Fri Oct 2025 | 154.45 | 151.60 | 154.55 | 145.65 | 111.469 times |
| 17 Fri Oct 2025 | 154.65 | 157.80 | 157.80 | 154.65 | 0.014 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bafna Pharma (BafnaPharma)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 167.45 | 159.90 | 204.95 | 155.05 | 2.723 times |
| 31 Fri Oct 2025 | 154.45 | 178.55 | 178.55 | 145.65 | 0.133 times |
| 30 Tue Sep 2025 | 175.05 | 104.55 | 175.15 | 97.00 | 1.321 times |
| 29 Fri Aug 2025 | 102.00 | 87.99 | 116.69 | 77.01 | 4.8 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bafna Pharma (BafnaPharma)
Price action analysis of Bafna Pharma ( (BafnaPharma) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bafna Pharma ( (BafnaPharma) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bafna Pharma ( (BafnaPharma) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bafna Pharma ( (BafnaPharma) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bafna Pharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bafna Pharma in short term but the sell signal is initial and weak.
Bafna Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bafna Pharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bafna Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.16 and Bafna Pharma (BafnaPharma) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bafna Pharma (BafnaPharma) stock. Volume based technical analysis of Bafna Pharma (BafnaPharma) stock is negative.
Bafna Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bafna Pharma ( (BafnaPharma) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bafna Pharma ( (BafnaPharma) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bafna Pharma ( (BafnaPharma) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bafna Pharma ( (BafnaPharma) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bafna Pharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bafna Pharma in short term but the sell signal is initial and weak.
Bafna Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bafna Pharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bafna Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.16 and Bafna Pharma (BafnaPharma) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bafna Pharma (BafnaPharma) stock. Volume based technical analysis of Bafna Pharma (BafnaPharma) stock is negative.
Bafna Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bafna Pharma charts
Click here for further forecast and predictions for tomorrow