(BafnaPharma) Bafna Pharma complete technical analysis [charts+indicators] | Buy/Sell Bafna Pharma | (BafnaPharma) share price targets
Complete technical analysis of Bafna Pharma (BafnaPharma) by charts plus indicators, forecast predictions and share price targets for Bafna Pharma (BafnaPharma)
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Bafna Pharma is 709
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 149.40 | 149.40 | 149.40 | 149.40 | 0.001 times |
| 03 Wed Dec 2025 | 152.40 | 152.40 | 152.40 | 152.40 | 0.001 times |
| 02 Tue Dec 2025 | 155.50 | 160.95 | 160.95 | 155.50 | 4.862 times |
| 01 Mon Dec 2025 | 157.95 | 157.95 | 157.95 | 157.95 | 2.748 times |
| 27 Thu Nov 2025 | 154.90 | 154.90 | 154.90 | 154.90 | 0.007 times |
| 26 Wed Nov 2025 | 158.05 | 158.05 | 158.05 | 158.05 | 0.319 times |
| 25 Tue Nov 2025 | 161.25 | 161.25 | 161.25 | 161.25 | 0.141 times |
| 24 Mon Nov 2025 | 164.50 | 167.00 | 167.45 | 164.50 | 1.496 times |
| 21 Fri Nov 2025 | 167.45 | 167.45 | 167.45 | 167.45 | 0.017 times |
| 20 Thu Nov 2025 | 170.85 | 170.85 | 170.85 | 170.85 | 0.351 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 157.3, but if it comes above 157.3, then a intra day buy could be more profitable.
If you take a sell trade below 157.3, then use 157.3 as stoploss and 140.5 as target. However if you take a buy trade in stock , then use 157.3 as stoploss and 171.26 as target.
Share price targets for Bafna Pharma (BafnaPharma)
| Target Type | Value |
| Downside Target | 77.01 |
| Downside Target | 97.00 |
| Downside Target | 116.69 |
| Downside Target | 145.65 |
| Downside Target | 149.40 |
| Upside Target | 154.90 |
| Upside Target | 160.95 |
| Upside Target | 167.45 |
| Upside Target | 175.15 |
| Upside Target | 178.30 |
| Upside Target | 178.55 |
| Upside Target | 187.65 |
| Upside Target | 204.95 |
Intraday share price targets for Bafna Pharma (BafnaPharma)
| Target Type | Value |
| Downside Intraday Target | 145.55 |
| Downside Intraday Target | 141.7 |
| Upside Intraday Target | 157.1 |
| Upside Intraday Target | 164.8 |
| Upside Intraday Target | 153.25 |
Weekly technical analysis of Bafna Pharma (BafnaPharma)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 149.40 | 157.95 | 160.95 | 149.40 | 3.877 times |
| 27 Thu Nov 2025 | 154.90 | 167.00 | 167.45 | 154.90 | 1.733 times |
| 21 Fri Nov 2025 | 167.45 | 177.90 | 177.90 | 167.45 | 0.033 times |
| 14 Fri Nov 2025 | 181.45 | 183.30 | 204.95 | 178.30 | 0.409 times |
| 07 Fri Nov 2025 | 187.65 | 159.90 | 187.65 | 155.05 | 3.302 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bafna Pharma (BafnaPharma)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 149.40 | 157.95 | 160.95 | 149.40 | 0.063 times |
| 27 Thu Nov 2025 | 154.90 | 159.90 | 204.95 | 154.90 | 2.768 times |
| 31 Fri Oct 2025 | 154.45 | 178.55 | 178.55 | 145.65 | 0.133 times |
| 30 Tue Sep 2025 | 175.05 | 104.55 | 175.15 | 97.00 | 1.321 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bafna Pharma (BafnaPharma)
Price action analysis of Bafna Pharma ( (BafnaPharma) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bafna Pharma ( (BafnaPharma) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bafna Pharma ( (BafnaPharma) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bafna Pharma ( (BafnaPharma) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bafna Pharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bafna Pharma in short term but the sell signal is initial and weak.
Bafna Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bafna Pharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bafna Pharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.26 and Bafna Pharma (BafnaPharma) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bafna Pharma (BafnaPharma) stock. Volume based technical analysis of Bafna Pharma (BafnaPharma) stock is negative.
Bafna Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bafna Pharma ( (BafnaPharma) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bafna Pharma ( (BafnaPharma) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bafna Pharma ( (BafnaPharma) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bafna Pharma ( (BafnaPharma) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bafna Pharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bafna Pharma in short term but the sell signal is initial and weak.
Bafna Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bafna Pharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bafna Pharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.26 and Bafna Pharma (BafnaPharma) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bafna Pharma (BafnaPharma) stock. Volume based technical analysis of Bafna Pharma (BafnaPharma) stock is negative.
Bafna Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bafna Pharma charts
Click here for further forecast and predictions for tomorrow