(Wabco) Wabco complete technical analysis [charts+indicators] | Buy/Sell Wabco | (Wabco) share price targets
Complete technical analysis of Wabco (Wabco) by charts plus indicators, forecast predictions and share price targets for Wabco (Wabco)
Showing technical analysis as on 2025-05-07 View latest technical analysis
10 day averaged volume of Wabco is 339
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 12403.35 | 11552.05 | 12456.05 | 11552.05 | 0.906 times |
| 06 Tue May 2025 | 12066.35 | 12399.00 | 12399.00 | 12012.00 | 0.563 times |
| 05 Mon May 2025 | 12132.50 | 12190.00 | 12251.95 | 12093.50 | 0.301 times |
| 02 Fri May 2025 | 12142.55 | 12500.60 | 12535.35 | 12098.30 | 1.162 times |
| 30 Wed Apr 2025 | 12528.95 | 12435.05 | 12703.70 | 12321.60 | 1.428 times |
| 29 Tue Apr 2025 | 12439.05 | 12686.30 | 12686.35 | 12411.05 | 0.622 times |
| 28 Mon Apr 2025 | 12596.45 | 12652.00 | 12785.00 | 12523.70 | 0.95 times |
| 25 Fri Apr 2025 | 12623.15 | 13187.00 | 13187.00 | 12484.80 | 0.882 times |
| 24 Thu Apr 2025 | 13075.70 | 12985.00 | 13261.10 | 12985.00 | 0.761 times |
| 22 Tue Apr 2025 | 12974.90 | 13077.75 | 13473.80 | 12930.00 | 2.053 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12296.7 as stoploss in an intra day buy trade for a target of 12735.39. However, stock will show a bearish move below 12296.7.
Share price targets for Wabco (Wabco)
| Target Type | Value |
| Downside Target | 9566.75 |
| Downside Target | 9911.50 |
| Downside Target | 10476.95 |
| Downside Target | 11552.05 |
| Downside Target | 11980.00 |
| Upside Target | 12410.05 |
| Upside Target | 12535.35 |
| Upside Target | 12785.00 |
| Upside Target | 12960.60 |
| Upside Target | 13473.80 |
| Upside Target | 13538.50 |
| Upside Target | 13652.00 |
Intraday share price targets for Wabco (Wabco)
| Target Type | Value |
| Downside Intraday Target | 11818.25 |
| Downside Intraday Target | 11233.15 |
| Upside Intraday Target | 12722.25 |
| Upside Intraday Target | 13041.15 |
| Downside Intraday Target | 12137.15 |
Weekly technical analysis of Wabco (Wabco)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 12403.35 | 12190.00 | 12456.05 | 11552.05 | 0.425 times |
| 02 Fri May 2025 | 12142.55 | 12652.00 | 12785.00 | 12098.30 | 0.836 times |
| 25 Fri Apr 2025 | 12623.15 | 13312.00 | 13473.80 | 12484.80 | 1.786 times |
| 17 Thu Apr 2025 | 13245.85 | 12410.05 | 13652.00 | 12410.05 | 0.694 times |
| 11 Fri Apr 2025 | 12413.80 | 12912.00 | 12960.60 | 12022.00 | 0.39 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wabco (Wabco)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 12403.35 | 12500.60 | 12535.35 | 11552.05 | 0.117 times |
| 30 Wed Apr 2025 | 12528.95 | 12900.10 | 13652.00 | 12022.00 | 0.7 times |
| 28 Fri Mar 2025 | 12992.20 | 10795.40 | 13538.50 | 10476.95 | 0.782 times |
| 28 Fri Feb 2025 | 10943.20 | 10900.00 | 11980.00 | 9911.50 | 0.998 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wabco (Wabco)
Price action analysis of Wabco ( (Wabco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wabco ( (Wabco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wabco ( (Wabco) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wabco ( (Wabco) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wabco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wabco in short term but the sell signal is initial and weak.
Wabco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Wabco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wabco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12578.82 and Wabco (Wabco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wabco (Wabco) stock. Volume based technical analysis of Wabco (Wabco) stock is negative.
Wabco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wabco ( (Wabco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wabco ( (Wabco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wabco ( (Wabco) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wabco ( (Wabco) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wabco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wabco in short term but the sell signal is initial and weak.
Wabco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Wabco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wabco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12578.82 and Wabco (Wabco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wabco (Wabco) stock. Volume based technical analysis of Wabco (Wabco) stock is negative.
Wabco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow