(Wabco) Wabco complete technical analysis [charts+indicators] | Buy/Sell Wabco | (Wabco) share price targets
Complete technical analysis of Wabco (Wabco) by charts plus indicators, forecast predictions and share price targets for Wabco (Wabco)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Wabco is 18105
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 14348.15 | 14350.65 | 14765.45 | 14290.00 | 0.112 times |
| 01 Mon Dec 2025 | 14817.50 | 13200.00 | 15300.00 | 13159.25 | 5.649 times |
| 28 Fri Nov 2025 | 13201.45 | 12993.00 | 13325.00 | 12913.70 | 0.033 times |
| 27 Thu Nov 2025 | 13099.75 | 13095.00 | 13121.45 | 12888.00 | 4.263 times |
| 26 Wed Nov 2025 | 12909.80 | 12600.10 | 13099.00 | 12600.10 | 0.006 times |
| 25 Tue Nov 2025 | 12786.70 | 12875.00 | 12885.00 | 12718.10 | 0.012 times |
| 24 Mon Nov 2025 | 13116.35 | 12973.65 | 13430.00 | 12830.50 | 0.007 times |
| 21 Fri Nov 2025 | 12928.20 | 12978.00 | 12990.00 | 12758.55 | 0.008 times |
| 20 Thu Nov 2025 | 13018.90 | 12951.05 | 13151.00 | 12843.30 | 0.009 times |
| 18 Tue Nov 2025 | 12613.30 | 12989.75 | 12989.75 | 12600.00 | 0.005 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 14230.9, for a target of 13562.5 or 13005.46
Share price targets for Wabco (Wabco)
| Target Type | Value |
| Downside Target | 12320.05 |
| Downside Target | 12857.05 |
| Downside Target | 13159.25 |
| Downside Target | 13198.00 |
| Downside Target | 13430.00 |
| Downside Target | 13880.00 |
| Downside Target | 14315.45 |
| Upside Target | 15058.35 |
| Upside Target | 15300.00 |
Intraday share price targets for Wabco (Wabco)
| Target Type | Value |
| Downside Intraday Target | 13238.27 |
| Downside Intraday Target | 12128.38 |
| Upside Intraday Target | 15379.02 |
| Upside Intraday Target | 16409.88 |
| Downside Intraday Target | 14269.13 |
Weekly technical analysis of Wabco (Wabco)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 14348.15 | 13200.00 | 15300.00 | 13159.25 | 1.333 times |
| 28 Fri Nov 2025 | 13201.45 | 12973.65 | 13430.00 | 12600.10 | 149.027 times |
| 21 Fri Nov 2025 | 12928.20 | 12500.20 | 13151.00 | 12500.20 | 0.549 times |
| 14 Fri Nov 2025 | 12699.40 | 12679.00 | 13198.00 | 12500.60 | 0.609 times |
| 07 Fri Nov 2025 | 12675.75 | 12539.95 | 12957.00 | 12330.00 | 1.012 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wabco (Wabco)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 14348.15 | 13200.00 | 15300.00 | 13159.25 | 1.283 times |
| 28 Fri Nov 2025 | 13201.45 | 12539.95 | 13430.00 | 12330.00 | 11.53 times |
| 31 Fri Oct 2025 | 12451.05 | 13350.95 | 13880.00 | 12320.05 | 1.041 times |
| 30 Tue Sep 2025 | 12898.35 | 14164.10 | 14315.45 | 12355.00 | 0.4 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wabco (Wabco)
Price action analysis of Wabco ( (Wabco) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wabco ( (Wabco) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wabco ( (Wabco) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wabco ( (Wabco) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Wabco stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Wabco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wabco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Wabco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wabco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14073.44 and Wabco (Wabco) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wabco (Wabco) stock. Volume based technical analysis of Wabco (Wabco) stock is negative.
Wabco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wabco ( (Wabco) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wabco ( (Wabco) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wabco ( (Wabco) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wabco ( (Wabco) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Wabco stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Wabco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wabco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Wabco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wabco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14073.44 and Wabco (Wabco) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wabco (Wabco) stock. Volume based technical analysis of Wabco (Wabco) stock is negative.
Wabco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow