(Wabco) Wabco complete technical analysis [charts+indicators] | Buy/Sell Wabco | (Wabco) share price targets
Complete technical analysis of Wabco (Wabco) by charts plus indicators, forecast predictions and share price targets for Wabco (Wabco)
Showing technical analysis as on 2025-12-31 View latest technical analysis
10 day averaged volume of Wabco is 1053
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 14883.40 | 14750.00 | 15075.40 | 14750.00 | 0.928 times |
| 30 Tue Dec 2025 | 14834.75 | 14555.80 | 14881.00 | 14450.00 | 1.068 times |
| 29 Mon Dec 2025 | 14754.15 | 14600.10 | 14925.00 | 14600.10 | 0.545 times |
| 26 Fri Dec 2025 | 14789.20 | 14778.00 | 14976.55 | 14709.60 | 0.677 times |
| 24 Wed Dec 2025 | 14812.50 | 14999.75 | 15061.55 | 14700.00 | 0.532 times |
| 23 Tue Dec 2025 | 14983.60 | 15295.95 | 15296.00 | 14950.00 | 0.328 times |
| 22 Mon Dec 2025 | 15296.10 | 15613.95 | 15661.70 | 15267.85 | 0.745 times |
| 19 Fri Dec 2025 | 15614.90 | 15150.30 | 15805.00 | 14906.00 | 3.226 times |
| 18 Thu Dec 2025 | 15026.50 | 14659.75 | 15122.00 | 14600.60 | 0.91 times |
| 17 Wed Dec 2025 | 14756.30 | 14894.95 | 15250.70 | 14602.00 | 0.632 times |
My analysis of stock is bullish for shortterm, and stock might move up till 15120 or till 15520.3. Use a stoploss of 14786.42 and if this stock hits its stoploss, then it can fall down till 14452.86
Share price targets for Wabco (Wabco)
| Target Type | Value |
| Downside Target | 12320.05 |
| Downside Target | 12857.05 |
| Downside Target | 13159.25 |
| Downside Target | 13430.00 |
| Downside Target | 13880.00 |
| Upside Target | 15050.05 |
| Upside Target | 15058.35 |
| Upside Target | 15075.40 |
| Upside Target | 15300.00 |
| Upside Target | 15661.70 |
| Upside Target | 15805.00 |
Intraday share price targets for Wabco (Wabco)
| Target Type | Value |
| Downside Intraday Target | 14530.47 |
| Downside Intraday Target | 14177.53 |
| Upside Intraday Target | 15155.87 |
| Upside Intraday Target | 15428.33 |
| Downside Intraday Target | 14802.93 |
Weekly technical analysis of Wabco (Wabco)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 14883.40 | 14600.10 | 15075.40 | 14450.00 | 1.114 times |
| 26 Fri Dec 2025 | 14789.20 | 15613.95 | 15661.70 | 14700.00 | 0.355 times |
| 19 Fri Dec 2025 | 15614.90 | 13901.55 | 15805.00 | 13901.55 | 3.125 times |
| 12 Fri Dec 2025 | 14130.95 | 14729.95 | 15050.05 | 14076.00 | 0.02 times |
| 05 Fri Dec 2025 | 14787.90 | 13200.00 | 15300.00 | 13159.25 | 1.414 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wabco (Wabco)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 14883.40 | 13200.00 | 15805.00 | 13159.25 | 1.533 times |
| 28 Fri Nov 2025 | 13201.45 | 12539.95 | 13430.00 | 12330.00 | 11.53 times |
| 31 Fri Oct 2025 | 12451.05 | 13350.95 | 13880.00 | 12320.05 | 1.041 times |
| 30 Tue Sep 2025 | 12898.35 | 14164.10 | 14315.45 | 12355.00 | 0.4 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Wabco (Wabco)
Price action analysis of Wabco ( (Wabco) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wabco ( (Wabco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wabco ( (Wabco) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wabco ( (Wabco) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wabco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wabco in short term but the sell signal is initial and weak.
Wabco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wabco in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wabco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15146.81 and Wabco (Wabco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wabco (Wabco) stock. Volume based technical analysis of Wabco (Wabco) stock is negative.
Wabco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wabco ( (Wabco) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wabco ( (Wabco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wabco ( (Wabco) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wabco ( (Wabco) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wabco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wabco in short term but the sell signal is initial and weak.
Wabco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wabco in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wabco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15146.81 and Wabco (Wabco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wabco (Wabco) stock. Volume based technical analysis of Wabco (Wabco) stock is negative.
Wabco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow