(RajOil) Raj Oil complete technical analysis [charts+indicators] | Buy/Sell Raj Oil | (RajOil) share price targets
Complete technical analysis of Raj Oil (RajOil) by charts plus indicators, forecast predictions and share price targets for Raj Oil (RajOil)
Showing technical analysis as on 2026-02-11 View latest technical analysis
10 day averaged volume of Raj Oil is 5542
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 45.98 | 43.55 | 46.35 | 43.55 | 0.233 times |
| 10 Tue Feb 2026 | 43.85 | 45.12 | 45.12 | 43.50 | 0.292 times |
| 09 Mon Feb 2026 | 44.24 | 44.28 | 44.30 | 43.54 | 0.589 times |
| 06 Fri Feb 2026 | 44.30 | 45.00 | 45.00 | 44.30 | 0.057 times |
| 05 Thu Feb 2026 | 44.50 | 50.40 | 50.40 | 44.50 | 0.362 times |
| 03 Tue Feb 2026 | 43.95 | 44.60 | 44.60 | 43.95 | 0.108 times |
| 02 Mon Feb 2026 | 43.73 | 44.06 | 45.35 | 43.73 | 1.604 times |
| 01 Sun Feb 2026 | 43.78 | 44.02 | 45.40 | 43.52 | 1.487 times |
| 30 Fri Jan 2026 | 45.26 | 44.00 | 45.74 | 44.00 | 0.043 times |
| 29 Thu Jan 2026 | 45.40 | 44.00 | 49.25 | 43.90 | 3.685 times |
My analysis of stock is bullish for shortterm, and stock might move up till 46.8 or till 48.6. Use a stoploss of 45.27 and if this stock hits its stoploss, then it can fall down till 43.75
Share price targets for Raj Oil (RajOil)
| Target Type | Value |
| Downside Target | 43.00 |
| Upside Target | 46.35 |
| Upside Target | 49.20 |
| Upside Target | 49.25 |
| Upside Target | 49.49 |
| Upside Target | 50.40 |
| Upside Target | 51.99 |
| Upside Target | 53.99 |
| Upside Target | 57.81 |
| Upside Target | 62.06 |
Intraday share price targets for Raj Oil (RajOil)
| Target Type | Value |
| Downside Intraday Target | 44.2 |
| Downside Intraday Target | 42.43 |
| Upside Intraday Target | 47.05 |
| Upside Intraday Target | 48.13 |
| Downside Intraday Target | 45.28 |
Weekly technical analysis of Raj Oil (RajOil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 45.98 | 44.28 | 46.35 | 43.50 | 0.308 times |
| 06 Fri Feb 2026 | 44.30 | 44.02 | 50.40 | 43.52 | 0.5 times |
| 30 Fri Jan 2026 | 45.26 | 44.01 | 49.25 | 43.00 | 3.352 times |
| 23 Fri Jan 2026 | 45.24 | 47.05 | 48.08 | 43.70 | 5.222 times |
| 16 Fri Jan 2026 | 47.37 | 49.00 | 49.20 | 47.21 | 0.95 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raj Oil (RajOil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 45.98 | 44.02 | 50.40 | 43.50 | 0.452 times |
| 30 Fri Jan 2026 | 45.26 | 51.99 | 51.99 | 43.00 | 1.395 times |
| 31 Wed Dec 2025 | 50.56 | 51.51 | 53.99 | 47.40 | 0.235 times |
| 28 Fri Nov 2025 | 51.77 | 51.60 | 57.81 | 49.49 | 0.609 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raj Oil (RajOil)
Price action analysis of Raj Oil ( (RajOil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raj Oil ( (RajOil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raj Oil ( (RajOil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Oil ( (RajOil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raj Oil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Raj Oil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raj Oil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raj Oil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raj Oil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.62 and Raj Oil (RajOil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Raj Oil (RajOil) stock. Volume based technical analysis of Raj Oil (RajOil) stock is negative.
Raj Oil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raj Oil ( (RajOil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raj Oil ( (RajOil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raj Oil ( (RajOil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Oil ( (RajOil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raj Oil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Raj Oil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raj Oil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raj Oil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raj Oil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.62 and Raj Oil (RajOil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Raj Oil (RajOil) stock. Volume based technical analysis of Raj Oil (RajOil) stock is negative.
Raj Oil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow