(RajOil) Raj Oil complete technical analysis [charts+indicators] | Buy/Sell Raj Oil | (RajOil) share price targets
Complete technical analysis of Raj Oil (RajOil) by charts plus indicators, forecast predictions and share price targets for Raj Oil (RajOil)
Showing technical analysis as on 2025-03-11 View latest technical analysis
10 day averaged volume of Raj Oil is 2611
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 44.60 | 45.60 | 46.00 | 44.50 | 1.224 times |
| 10 Mon Mar 2025 | 45.62 | 45.15 | 49.40 | 45.00 | 1.646 times |
| 07 Fri Mar 2025 | 47.85 | 36.36 | 48.80 | 36.36 | 0.783 times |
| 06 Thu Mar 2025 | 45.31 | 44.82 | 45.60 | 44.21 | 0.039 times |
| 05 Wed Mar 2025 | 44.24 | 45.24 | 45.90 | 44.00 | 0.519 times |
| 04 Tue Mar 2025 | 44.14 | 43.25 | 46.10 | 43.25 | 1.682 times |
| 03 Mon Mar 2025 | 45.34 | 45.21 | 46.08 | 45.00 | 0.249 times |
| 28 Fri Feb 2025 | 47.08 | 49.95 | 49.95 | 46.25 | 0.309 times |
| 27 Thu Feb 2025 | 48.26 | 50.02 | 50.02 | 48.26 | 0.398 times |
| 25 Tue Feb 2025 | 51.65 | 49.20 | 53.71 | 49.20 | 2.642 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 45.4, but if it comes above 45.4, then a intra day buy could be more profitable.
If you take a sell trade below 45.4, then use 45.4 as stoploss and 42.8 as target. However if you take a buy trade in stock , then use 45.4 as stoploss and 47.55 as target.
Share price targets for Raj Oil (RajOil)
| Target Type | Value |
| Downside Target | 36.36 |
| Downside Target | 41.01 |
| Downside Target | 44.50 |
| Upside Target | 46.25 |
| Upside Target | 49.40 |
| Upside Target | 50.50 |
| Upside Target | 52.88 |
| Upside Target | 53.71 |
| Upside Target | 54.11 |
| Upside Target | 55.70 |
| Upside Target | 63.67 |
| Upside Target | 67.32 |
Intraday share price targets for Raj Oil (RajOil)
| Target Type | Value |
| Downside Intraday Target | 42.93 |
| Downside Intraday Target | 41.27 |
| Upside Intraday Target | 47.83 |
| Upside Intraday Target | 51.07 |
| Upside Intraday Target | 46.17 |
Weekly technical analysis of Raj Oil (RajOil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 44.60 | 45.15 | 49.40 | 44.50 | 0.877 times |
| 07 Fri Mar 2025 | 47.85 | 45.21 | 48.80 | 36.36 | 0.643 times |
| 28 Fri Feb 2025 | 47.08 | 49.89 | 53.71 | 46.25 | 4.856 times |
| 21 Fri Feb 2025 | 49.40 | 47.83 | 50.50 | 41.01 | 0.606 times |
| 14 Fri Feb 2025 | 47.83 | 50.34 | 52.88 | 47.10 | 2.492 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raj Oil (RajOil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 44.60 | 45.21 | 49.40 | 36.36 | 0.718 times |
| 28 Fri Feb 2025 | 47.08 | 52.15 | 54.11 | 41.01 | 0.26 times |
| 31 Fri Jan 2025 | 51.00 | 54.00 | 63.67 | 48.02 | 0.476 times |
| 31 Tue Dec 2024 | 52.00 | 54.87 | 67.32 | 48.00 | 7.832 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raj Oil (RajOil)
Price action analysis of Raj Oil ( (RajOil) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Raj Oil ( (RajOil) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Raj Oil ( (RajOil) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raj Oil ( (RajOil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raj Oil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Raj Oil in short term and the sell signal is strong.
Raj Oil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raj Oil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raj Oil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.16 and Raj Oil (RajOil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raj Oil (RajOil) stock. Volume based technical analysis of Raj Oil (RajOil) stock is negative.
Raj Oil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raj Oil ( (RajOil) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Raj Oil ( (RajOil) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Raj Oil ( (RajOil) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raj Oil ( (RajOil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raj Oil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Raj Oil in short term and the sell signal is strong.
Raj Oil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raj Oil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raj Oil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.16 and Raj Oil (RajOil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raj Oil (RajOil) stock. Volume based technical analysis of Raj Oil (RajOil) stock is negative.
Raj Oil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow