(RajOil) Raj Oil complete technical analysis [charts+indicators] | Buy/Sell Raj Oil | (RajOil) share price targets
Complete technical analysis of Raj Oil (RajOil) by charts plus indicators, forecast predictions and share price targets for Raj Oil (RajOil)
Showing technical analysis as on 2025-10-17 View latest technical analysis
10 day averaged volume of Raj Oil is 24405
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 51.20 | 51.01 | 51.73 | 50.25 | 0.044 times |
| 16 Thu Oct 2025 | 51.56 | 49.20 | 52.26 | 49.20 | 0.132 times |
| 15 Wed Oct 2025 | 49.48 | 48.01 | 50.63 | 48.01 | 0.084 times |
| 14 Tue Oct 2025 | 48.22 | 52.05 | 52.52 | 47.42 | 0.215 times |
| 13 Mon Oct 2025 | 54.32 | 56.65 | 56.65 | 51.20 | 0.367 times |
| 10 Fri Oct 2025 | 55.57 | 52.38 | 57.06 | 51.04 | 0.844 times |
| 09 Thu Oct 2025 | 52.27 | 53.92 | 55.00 | 50.85 | 0.217 times |
| 08 Wed Oct 2025 | 54.47 | 56.03 | 59.90 | 53.01 | 0.939 times |
| 07 Tue Oct 2025 | 56.69 | 61.99 | 62.06 | 56.16 | 3.607 times |
| 06 Mon Oct 2025 | 61.02 | 54.20 | 61.20 | 54.00 | 3.574 times |
My analysis of stock is bearish for shortterm, and stock might move down till 47.9 or till 43.8. Use a stoploss of 51.28 and if the stock hits stoploss, then it can shoot up till 54.68
Share price targets for Raj Oil (RajOil)
| Target Type | Value |
| Downside Target | 44.60 |
| Downside Target | 47.42 |
| Downside Target | 50.40 |
| Downside Target | 51.00 |
| Upside Target | 52.25 |
| Upside Target | 56.65 |
| Upside Target | 62.06 |
| Upside Target | 63.98 |
| Upside Target | 73.89 |
Intraday share price targets for Raj Oil (RajOil)
| Target Type | Value |
| Downside Intraday Target | 46.86 |
| Downside Intraday Target | 42.53 |
| Upside Intraday Target | 56.09 |
| Upside Intraday Target | 60.99 |
| Upside Intraday Target | 51.76 |
Weekly technical analysis of Raj Oil (RajOil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 51.20 | 56.65 | 56.65 | 47.42 | 0.092 times |
| 10 Fri Oct 2025 | 55.57 | 54.20 | 62.06 | 50.85 | 230.75 times |
| 03 Fri Oct 2025 | 51.00 | 48.50 | 51.00 | 48.01 | 0.193 times |
| 26 Fri Sep 2025 | 48.35 | 48.80 | 50.40 | 47.50 | 0.928 times |
| 19 Fri Sep 2025 | 48.85 | 50.99 | 51.00 | 48.05 | 1.257 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raj Oil (RajOil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 51.20 | 48.01 | 62.06 | 47.42 | 11.044 times |
| 30 Tue Sep 2025 | 48.80 | 47.00 | 52.25 | 45.60 | 1.113 times |
| 29 Fri Aug 2025 | 45.52 | 50.05 | 50.60 | 44.60 | 0.168 times |
| 31 Thu Jul 2025 | 50.74 | 59.00 | 63.98 | 50.50 | 0.279 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Raj Oil (RajOil)
Price action analysis of Raj Oil ( (RajOil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raj Oil ( (RajOil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Oil ( (RajOil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Oil ( (RajOil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raj Oil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Raj Oil in short term but the sell signal is initial and weak.
Raj Oil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Raj Oil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Raj Oil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.42 and Raj Oil (RajOil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raj Oil (RajOil) stock. Volume based technical analysis of Raj Oil (RajOil) stock is negative.
Raj Oil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raj Oil ( (RajOil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raj Oil ( (RajOil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Oil ( (RajOil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Oil ( (RajOil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raj Oil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Raj Oil in short term but the sell signal is initial and weak.
Raj Oil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Raj Oil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Raj Oil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.42 and Raj Oil (RajOil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raj Oil (RajOil) stock. Volume based technical analysis of Raj Oil (RajOil) stock is negative.
Raj Oil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow