(RajOil) Raj Oil complete technical analysis [charts+indicators] | Buy/Sell Raj Oil | (RajOil) share price targets
Complete technical analysis of Raj Oil (RajOil) by charts plus indicators, forecast predictions and share price targets for Raj Oil (RajOil)
Showing technical analysis as on 2026-01-01 View latest technical analysis
10 day averaged volume of Raj Oil is 2435
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 51.71 | 51.99 | 51.99 | 51.00 | 0.105 times |
| 31 Wed Dec 2025 | 50.56 | 50.56 | 50.56 | 50.56 | 0.016 times |
| 30 Tue Dec 2025 | 50.50 | 50.00 | 51.80 | 49.60 | 1.158 times |
| 29 Mon Dec 2025 | 49.94 | 50.90 | 51.83 | 49.00 | 0.857 times |
| 26 Fri Dec 2025 | 51.73 | 50.00 | 52.35 | 49.30 | 1.108 times |
| 24 Wed Dec 2025 | 51.75 | 50.15 | 51.76 | 49.81 | 0.933 times |
| 23 Tue Dec 2025 | 50.40 | 53.90 | 53.90 | 49.68 | 0.076 times |
| 22 Mon Dec 2025 | 50.04 | 48.74 | 51.20 | 48.60 | 5.149 times |
| 19 Fri Dec 2025 | 48.96 | 48.96 | 48.96 | 48.78 | 0.206 times |
| 18 Thu Dec 2025 | 47.57 | 49.58 | 49.87 | 47.40 | 0.409 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 51, but if it comes below 51, then a intra day sell could be more profitable.
If you take a sell trade below 51, then use 51 as stoploss and 50 as target. However if you take a buy trade in stock , then use 51 as stoploss and 52.2 as target.
Share price targets for Raj Oil (RajOil)
| Target Type | Value |
| Downside Target | 45.60 |
| Downside Target | 47.40 |
| Downside Target | 48.60 |
| Downside Target | 51.00 |
| Upside Target | 52.01 |
| Upside Target | 52.20 |
| Upside Target | 52.25 |
| Upside Target | 53.90 |
| Upside Target | 53.99 |
| Upside Target | 57.81 |
| Upside Target | 62.06 |
Intraday share price targets for Raj Oil (RajOil)
| Target Type | Value |
| Downside Intraday Target | 49.81 |
| Downside Intraday Target | 47.91 |
| Upside Intraday Target | 52.8 |
| Upside Intraday Target | 53.89 |
| Downside Intraday Target | 50.9 |
Weekly technical analysis of Raj Oil (RajOil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 51.71 | 50.90 | 51.99 | 49.00 | 0.294 times |
| 26 Fri Dec 2025 | 51.73 | 48.74 | 53.90 | 48.60 | 3.666 times |
| 19 Fri Dec 2025 | 48.96 | 49.61 | 52.20 | 47.40 | 0.539 times |
| 12 Fri Dec 2025 | 50.18 | 49.01 | 53.99 | 49.00 | 1.731 times |
| 05 Fri Dec 2025 | 50.60 | 51.51 | 52.01 | 50.00 | 0.527 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raj Oil (RajOil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 51.71 | 51.99 | 51.99 | 51.00 | 0.006 times |
| 31 Wed Dec 2025 | 50.56 | 51.51 | 53.99 | 47.40 | 0.235 times |
| 28 Fri Nov 2025 | 51.77 | 51.60 | 57.81 | 49.49 | 0.609 times |
| 31 Fri Oct 2025 | 51.57 | 48.01 | 62.06 | 47.42 | 13.068 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raj Oil (RajOil)
Price action analysis of Raj Oil ( (RajOil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raj Oil ( (RajOil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raj Oil ( (RajOil) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raj Oil ( (RajOil) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Raj Oil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Raj Oil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raj Oil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raj Oil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raj Oil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.33 and Raj Oil (RajOil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raj Oil (RajOil) stock. Volume based technical analysis of Raj Oil (RajOil) stock is negative.
Raj Oil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raj Oil ( (RajOil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raj Oil ( (RajOil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raj Oil ( (RajOil) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raj Oil ( (RajOil) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Raj Oil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Raj Oil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raj Oil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raj Oil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raj Oil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.33 and Raj Oil (RajOil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raj Oil (RajOil) stock. Volume based technical analysis of Raj Oil (RajOil) stock is negative.
Raj Oil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow