(RajOil) Raj Oil complete technical analysis [charts+indicators] | Buy/Sell Raj Oil | (RajOil) share price targets
Complete technical analysis of Raj Oil (RajOil) by charts plus indicators, forecast predictions and share price targets for Raj Oil (RajOil)
10 day averaged volume of Raj Oil is 5130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 51.55 | 51.60 | 52.09 | 51.05 | 0.422 times |
| 31 Fri Oct 2025 | 51.57 | 52.70 | 52.70 | 51.15 | 0.15 times |
| 30 Thu Oct 2025 | 52.70 | 50.10 | 52.80 | 50.10 | 0.011 times |
| 29 Wed Oct 2025 | 52.61 | 52.11 | 53.00 | 52.10 | 0.49 times |
| 28 Tue Oct 2025 | 52.37 | 52.79 | 53.19 | 52.10 | 0.866 times |
| 27 Mon Oct 2025 | 53.17 | 54.50 | 56.75 | 53.00 | 7.039 times |
| 23 Thu Oct 2025 | 51.25 | 50.30 | 51.89 | 50.25 | 0.203 times |
| 20 Mon Oct 2025 | 51.95 | 50.45 | 51.95 | 50.45 | 0.005 times |
| 17 Fri Oct 2025 | 51.20 | 51.01 | 51.73 | 50.25 | 0.208 times |
| 16 Thu Oct 2025 | 51.56 | 49.20 | 52.26 | 49.20 | 0.628 times |
My analysis of stock is bearish for shortterm, and stock might move down till 49.9 or till 46.5. Use a stoploss of 52.62 and if the stock hits stoploss, then it can shoot up till 55.39
Share price targets for Raj Oil (RajOil)
| Target Type | Value |
| Downside Target | 44.60 |
| Downside Target | 45.60 |
| Downside Target | 47.42 |
| Downside Target | 50.10 |
| Upside Target | 52.09 |
| Upside Target | 52.25 |
| Upside Target | 56.65 |
| Upside Target | 56.75 |
| Upside Target | 62.06 |
| Upside Target | 63.98 |
Intraday share price targets for Raj Oil (RajOil)
| Target Type | Value |
| Downside Intraday Target | 51.04 |
| Downside Intraday Target | 50.52 |
| Upside Intraday Target | 52.08 |
| Upside Intraday Target | 52.6 |
| Upside Intraday Target | 51.56 |
Weekly technical analysis of Raj Oil (RajOil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 51.55 | 51.60 | 52.09 | 51.05 | 0.049 times |
| 31 Fri Oct 2025 | 51.57 | 54.50 | 56.75 | 50.10 | 41.291 times |
| 23 Thu Oct 2025 | 51.25 | 50.45 | 51.95 | 50.25 | 0.052 times |
| 17 Fri Oct 2025 | 51.20 | 56.65 | 56.65 | 47.42 | 0.092 times |
| 10 Fri Oct 2025 | 55.57 | 54.20 | 62.06 | 50.85 | 230.75 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raj Oil (RajOil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 51.55 | 51.60 | 52.09 | 51.05 | 0.007 times |
| 31 Fri Oct 2025 | 51.57 | 48.01 | 62.06 | 47.42 | 13.068 times |
| 30 Tue Sep 2025 | 48.80 | 47.00 | 52.25 | 45.60 | 1.113 times |
| 29 Fri Aug 2025 | 45.52 | 50.05 | 50.60 | 44.60 | 0.168 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raj Oil (RajOil)
Price action analysis of Raj Oil ( (RajOil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Oil ( (RajOil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Oil ( (RajOil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Oil ( (RajOil) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Raj Oil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Raj Oil in short term but the sell signal is initial and weak.
Raj Oil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raj Oil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raj Oil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.8 and Raj Oil (RajOil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Raj Oil (RajOil) stock. Volume based technical analysis of Raj Oil (RajOil) stock is negative.
Raj Oil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raj Oil ( (RajOil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Oil ( (RajOil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Oil ( (RajOil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Oil ( (RajOil) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Raj Oil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Raj Oil in short term but the sell signal is initial and weak.
Raj Oil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raj Oil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raj Oil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.8 and Raj Oil (RajOil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Raj Oil (RajOil) stock. Volume based technical analysis of Raj Oil (RajOil) stock is negative.
Raj Oil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow