(AdaniPower) Adani Power complete technical analysis [charts+indicators] | Buy/Sell Adani Power | (AdaniPower) share price targets
Complete technical analysis of Adani Power (AdaniPower) by charts plus indicators, forecast predictions and share price targets for Adani Power (AdaniPower)
Showing technical analysis as on 2024-01-08 View latest technical analysis
10 day averaged volume of Adani Power is 284442
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Jan 2024 | 541.60 | 552.00 | 555.00 | 535.20 | 0.752 times |
| 05 Fri Jan 2024 | 551.85 | 563.40 | 565.00 | 547.00 | 0.542 times |
| 04 Thu Jan 2024 | 555.90 | 549.00 | 558.00 | 536.00 | 2.011 times |
| 03 Wed Jan 2024 | 544.65 | 535.10 | 544.65 | 525.10 | 3.879 times |
| 02 Tue Jan 2024 | 518.75 | 524.00 | 525.00 | 514.50 | 0.652 times |
| 01 Mon Jan 2024 | 525.30 | 525.05 | 534.15 | 520.00 | 0.313 times |
| 29 Fri Dec 2023 | 524.85 | 519.00 | 531.00 | 515.05 | 0.297 times |
| 28 Thu Dec 2023 | 521.25 | 521.90 | 525.80 | 512.00 | 0.36 times |
| 27 Wed Dec 2023 | 521.55 | 515.00 | 530.65 | 512.15 | 0.95 times |
| 26 Tue Dec 2023 | 512.15 | 518.00 | 519.00 | 510.00 | 0.313 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 541, but if it comes below 541, then a intra day sell could be more profitable.
If you take a sell trade below 541, then use 541 as stoploss and 526.92 as target. However if you take a buy trade in stock , then use 541 as stoploss and 558 as target.
Share price targets for Adani Power (AdaniPower)
| Target Type | Value |
| Downside Target | 289.30 |
| Downside Target | 312.50 |
| Downside Target | 357.85 |
| Downside Target | 377.50 |
| Downside Target | 410.00 |
| Downside Target | 435.45 |
| Downside Target | 470.90 |
| Downside Target | 483.75 |
| Downside Target | 498.00 |
| Downside Target | 510.00 |
| Downside Target | 531.00 |
| Upside Target | 555.00 |
| Upside Target | 565.00 |
| Upside Target | 589.30 |
Intraday share price targets for Adani Power (AdaniPower)
| Target Type | Value |
| Downside Intraday Target | 532.87 |
| Downside Intraday Target | 524.13 |
| Upside Intraday Target | 552.67 |
| Upside Intraday Target | 563.73 |
| Upside Intraday Target | 543.93 |
Weekly technical analysis of Adani Power (AdaniPower)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Jan 2024 | 541.60 | 552.00 | 555.00 | 535.20 | 0.102 times |
| 05 Fri Jan 2024 | 551.85 | 525.05 | 565.00 | 514.50 | 3.854 times |
| 29 Fri Dec 2023 | 524.85 | 518.00 | 531.00 | 510.00 | 0.388 times |
| 22 Fri Dec 2023 | 511.80 | 538.00 | 546.00 | 483.75 | 0.489 times |
| 15 Fri Dec 2023 | 537.05 | 535.90 | 545.00 | 498.00 | 0.172 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Power (AdaniPower)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Jan 2024 | 541.60 | 525.05 | 565.00 | 514.50 | 0.103 times |
| 29 Fri Dec 2023 | 524.85 | 436.25 | 589.30 | 435.45 | 0.941 times |
| 30 Thu Nov 2023 | 431.30 | 363.10 | 470.90 | 357.85 | 1.578 times |
| 31 Tue Oct 2023 | 362.70 | 376.05 | 377.50 | 289.30 | 0.597 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Power (AdaniPower)
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Power stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adani Power in short term but the sell signal is initial and weak.
Adani Power Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Power in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adani Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 540.17 and Adani Power (AdaniPower) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.
Adani Power Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Power stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adani Power in short term but the sell signal is initial and weak.
Adani Power Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Power in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adani Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 540.17 and Adani Power (AdaniPower) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.
Adani Power Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Power charts
Click here for further forecast and predictions for tomorrow