(AdaniPower) Adani Power complete technical analysis [charts+indicators] | Buy/Sell Adani Power | (AdaniPower) share price targets
Complete technical analysis of Adani Power (AdaniPower) by charts plus indicators, forecast predictions and share price targets for Adani Power (AdaniPower)
Showing technical analysis as on 2024-02-08 View latest technical analysis
10 day averaged volume of Adani Power is 212851
Date | Daily Closing Price | Open | High | Low | Volume |
08 Thu Feb 2024 | 564.45 | 570.00 | 578.20 | 562.00 | 0.597 times |
07 Wed Feb 2024 | 568.45 | 552.00 | 573.00 | 540.00 | 0.768 times |
06 Tue Feb 2024 | 548.60 | 548.00 | 555.00 | 544.00 | 0.701 times |
05 Mon Feb 2024 | 546.35 | 561.55 | 563.85 | 541.00 | 0.495 times |
02 Fri Feb 2024 | 559.30 | 566.00 | 569.85 | 556.05 | 0.465 times |
01 Thu Feb 2024 | 564.10 | 570.00 | 570.00 | 555.30 | 0.465 times |
31 Wed Jan 2024 | 562.20 | 560.00 | 567.90 | 557.55 | 1.202 times |
30 Tue Jan 2024 | 560.10 | 575.00 | 580.00 | 553.00 | 0.955 times |
29 Mon Jan 2024 | 569.60 | 561.50 | 569.60 | 553.35 | 1.624 times |
25 Thu Jan 2024 | 542.50 | 520.55 | 544.10 | 520.55 | 2.71 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 561.3, but if it comes below 561.3, then a intra day sell could be more profitable.
If you take a sell trade below 561.3, then use 561.3 as stoploss and 544.1 as target. However if you take a buy trade in stock , then use 561.3 as stoploss and 581.9 as target.
Share price targets for Adani Power (AdaniPower)
Target Type | Value |
Downside Target | 289.30 |
Downside Target | 357.85 |
Downside Target | 377.50 |
Downside Target | 435.45 |
Downside Target | 470.90 |
Downside Target | 508.00 |
Downside Target | 535.00 |
Downside Target | 555.00 |
Upside Target | 578.20 |
Upside Target | 580.00 |
Upside Target | 589.30 |
Intraday share price targets for Adani Power (AdaniPower)
Target Type | Value |
Downside Intraday Target | 543.57 |
Downside Intraday Target | 522.68 |
Upside Intraday Target | 581.77 |
Upside Intraday Target | 599.08 |
Downside Intraday Target | 560.88 |
Weekly technical analysis of Adani Power (AdaniPower)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Thu Feb 2024 | 564.45 | 561.55 | 578.20 | 540.00 | 0.543 times |
02 Fri Feb 2024 | 559.30 | 561.50 | 580.00 | 553.00 | 0.893 times |
25 Thu Jan 2024 | 542.50 | 530.00 | 545.00 | 510.35 | 1.514 times |
19 Fri Jan 2024 | 519.55 | 545.15 | 546.00 | 508.00 | 1.214 times |
12 Fri Jan 2024 | 540.95 | 552.00 | 555.00 | 535.00 | 0.29 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Power (AdaniPower)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Thu Feb 2024 | 564.45 | 570.00 | 578.20 | 540.00 | 0.138 times |
31 Wed Jan 2024 | 562.20 | 525.05 | 580.00 | 508.00 | 0.24 times |
29 Fri Dec 2023 | 524.85 | 436.25 | 589.30 | 435.45 | 0.941 times |
30 Thu Nov 2023 | 431.30 | 363.10 | 470.90 | 357.85 | 1.578 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Power (AdaniPower)
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Power stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adani Power in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Power Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Adani Power in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 556.68 and Adani Power (AdaniPower) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.
Adani Power Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Power stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adani Power in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Power Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Adani Power in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 556.68 and Adani Power (AdaniPower) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.
Adani Power Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Power charts
Click here for further forecast and predictions for tomorrow