Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniPower) Adani Power complete technical analysis [charts+indicators] | Buy/Sell Adani Power | (AdaniPower) share price targets

Complete technical analysis of Adani Power (AdaniPower) by charts plus indicators, forecast predictions and share price targets for Adani Power (AdaniPower)

Showing technical analysis as on 2024-04-15 View latest technical analysis

10 day averaged volume of Adani Power is 426642

Date Daily Closing Price Open High Low Volume
15 Mon Apr 2024 591.15 577.50 611.90 568.00 2.216 times
12 Fri Apr 2024 595.20 614.15 615.00 590.80 1.089 times
10 Wed Apr 2024 617.90 622.00 622.00 610.00 0.26 times
09 Tue Apr 2024 616.30 616.90 632.00 610.50 0.493 times
08 Mon Apr 2024 610.25 632.75 632.75 606.10 0.574 times
05 Fri Apr 2024 626.55 631.00 636.70 618.15 1.597 times
04 Thu Apr 2024 642.15 630.15 647.00 628.00 1.612 times
03 Wed Apr 2024 617.75 591.95 617.75 589.00 1.591 times
02 Tue Apr 2024 588.35 574.05 588.35 574.05 1.277 times
01 Mon Apr 2024 560.35 547.70 560.35 544.40 0.56 times

Stock of Adani Power (AdaniPower) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 609.8 as stoploss in an intra day sell trade for a target of 566.19. However, stock will show a bullish move above 609.8.

Share price targets for Adani Power (AdaniPower)

Target Type Value
Downside Target 435.45
Downside Target 501.70
Downside Target 528.00
Downside Target 568.00
Downside Target 580.00
Downside Target 584.90
Downside Target 589.30
Downside Target 590.80
Upside Target 611.90
Upside Target 632.75
Upside Target 647.00

Intraday share price targets for Adani Power (AdaniPower)

Target Type Value
Downside Intraday Target 568.8
Downside Intraday Target 546.45
Upside Intraday Target 612.7
Upside Intraday Target 634.25
Downside Intraday Target 590.35

Weekly technical analysis of Adani Power (AdaniPower)

Date Weekly Closing Price Open High Low Volume
15 Mon Apr 2024 591.15 577.50 611.90 568.00 0.917 times
12 Fri Apr 2024 595.20 632.75 632.75 590.80 0.364 times
05 Fri Apr 2024 626.55 547.70 647.00 544.40 2.913 times
28 Thu Mar 2024 533.70 524.40 547.95 507.00 0.131 times
22 Fri Mar 2024 531.00 511.95 538.05 501.70 11.873 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Power (AdaniPower)

Date Monthly Closing Price Open High Low Volume
15 Mon Apr 2024 591.15 547.70 647.00 544.40 0.502 times
28 Thu Mar 2024 533.70 556.95 581.00 501.70 2.986 times
29 Thu Feb 2024 549.85 570.00 584.90 528.00 0.595 times
31 Wed Jan 2024 562.20 525.05 580.00 508.00 0.24 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Power (AdaniPower)

Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Adani Power stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adani Power in short term and the buy signal is strong.

Adani Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Power in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Power is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 608.45 and Adani Power (AdaniPower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.

Adani Power Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Adani Power stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adani Power in short term and the buy signal is strong.

Adani Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Power in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Power is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 608.45 and Adani Power (AdaniPower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.

Adani Power Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adani Power charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme