(AdaniPower) Adani Power complete technical analysis [charts+indicators] | Buy/Sell Adani Power | (AdaniPower) share price targets
Complete technical analysis of Adani Power (AdaniPower) by charts plus indicators, forecast predictions and share price targets for Adani Power (AdaniPower)
Showing technical analysis as on 2025-11-17 View latest technical analysis
10 day averaged volume of Adani Power is 2286729
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 153.35 | 155.55 | 155.55 | 153.00 | 0.357 times |
| 14 Fri Nov 2025 | 153.90 | 152.65 | 156.00 | 152.30 | 1.117 times |
| 13 Thu Nov 2025 | 151.90 | 152.00 | 154.15 | 151.50 | 0.475 times |
| 12 Wed Nov 2025 | 151.95 | 154.20 | 154.20 | 150.70 | 0.608 times |
| 11 Tue Nov 2025 | 151.15 | 150.80 | 151.90 | 146.75 | 0.899 times |
| 10 Mon Nov 2025 | 150.05 | 153.20 | 154.50 | 149.45 | 0.934 times |
| 07 Fri Nov 2025 | 151.50 | 152.15 | 154.75 | 151.00 | 1.335 times |
| 06 Thu Nov 2025 | 153.20 | 158.45 | 158.50 | 152.50 | 1.06 times |
| 04 Tue Nov 2025 | 158.45 | 156.35 | 159.60 | 153.30 | 1.269 times |
| 03 Mon Nov 2025 | 156.70 | 158.05 | 159.00 | 156.15 | 1.026 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 152.2 as stoploss in an intra day buy trade for a target of 158.46. However, stock will show a bearish move below 152.2.
Share price targets for Adani Power (AdaniPower)
| Target Type | Value |
| Downside Target | 142.30 |
| Downside Target | 151.00 |
| Upside Target | 164.25 |
| Upside Target | 169.85 |
| Upside Target | 174.50 |
| Upside Target | 552.35 |
| Upside Target | 561.05 |
| Upside Target | 608.00 |
| Upside Target | 619.80 |
| Upside Target | 723.40 |
Intraday share price targets for Adani Power (AdaniPower)
| Target Type | Value |
| Downside Intraday Target | 152.38 |
| Downside Intraday Target | 151.42 |
| Upside Intraday Target | 154.93 |
| Upside Intraday Target | 156.52 |
| Upside Intraday Target | 153.97 |
Weekly technical analysis of Adani Power (AdaniPower)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 153.35 | 155.55 | 155.55 | 153.00 | 0.089 times |
| 14 Fri Nov 2025 | 153.90 | 153.20 | 156.00 | 146.75 | 0.86 times |
| 07 Fri Nov 2025 | 151.50 | 158.05 | 159.60 | 151.00 | 0.504 times |
| 31 Fri Oct 2025 | 157.90 | 168.40 | 169.85 | 157.50 | 1.684 times |
| 23 Thu Oct 2025 | 165.30 | 168.40 | 174.50 | 164.25 | 0.099 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Power (AdaniPower)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 153.35 | 158.05 | 159.60 | 146.75 | 0.093 times |
| 31 Fri Oct 2025 | 157.90 | 144.80 | 174.50 | 143.90 | 2.241 times |
| 30 Tue Sep 2025 | 144.65 | 606.00 | 723.40 | 142.30 | 22.087 times |
| 29 Fri Aug 2025 | 600.75 | 587.35 | 608.00 | 552.35 | 0.421 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Power (AdaniPower)
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Power stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adani Power in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Power in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adani Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.49 and Adani Power (AdaniPower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.
Adani Power Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Power stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adani Power in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Power in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adani Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.49 and Adani Power (AdaniPower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.
Adani Power Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Power charts
Click here for further forecast and predictions for tomorrow