Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniPower) Adani Power complete technical analysis [charts+indicators] | Buy/Sell Adani Power | (AdaniPower) share price targets

Complete technical analysis of Adani Power (AdaniPower) by charts plus indicators, forecast predictions and share price targets for Adani Power (AdaniPower)

Showing technical analysis as on 2026-01-07 View latest technical analysis

10 day averaged volume of Adani Power is 1725374

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	146.35	147.10	148.45	145.80	0.534 times
06 Tue Jan 2026	147.60	147.35	149.10	146.70	1.059 times
05 Mon Jan 2026	146.20	148.00	148.45	144.45	0.657 times
02 Fri Jan 2026	148.15	149.00	149.85	147.30	0.934 times
01 Thu Jan 2026	148.85	143.00	153.20	142.75	4.033 times
31 Wed Dec 2025	143.00	144.70	144.70	142.60	0.593 times
30 Tue Dec 2025	144.70	140.30	145.20	139.60	0.887 times
29 Mon Dec 2025	140.65	142.50	142.50	140.00	0.338 times
26 Fri Dec 2025	142.15	143.00	144.35	141.90	0.712 times
24 Wed Dec 2025	143.20	144.45	144.75	142.65	0.256 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 146.4 as stoploss in an intra day sell trade for a target of 144.02. However, stock will show a bullish move above 146.4.

Share price targets for Adani Power (AdaniPower)

Target Type	Value
Downside Target	135.00
Downside Target	139.60
Downside Target	145.00
Downside Target	145.85
Upside Target	148.85
Upside Target	149.10
Upside Target	153.20
Upside Target	159.60
Upside Target	174.50
Upside Target	723.40

Intraday share price targets for Adani Power (AdaniPower)

Target Type	Value
Downside Intraday Target	144.17
Downside Intraday Target	141.98
Upside Intraday Target	148.82
Upside Intraday Target	151.28
Upside Intraday Target	146.63

Weekly technical analysis of Adani Power (AdaniPower)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	146.35	148.00	149.10	144.45	0.332 times
02 Fri Jan 2026	148.15	142.50	153.20	139.60	3.831 times
26 Fri Dec 2025	142.15	141.70	144.75	141.70	0.705 times
19 Fri Dec 2025	141.70	144.65	145.85	140.65	0.717 times
12 Fri Dec 2025	144.45	144.50	145.00	135.00	1.22 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Power (AdaniPower)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	146.35	143.00	153.20	142.75	0.579 times
31 Wed Dec 2025	143.00	147.90	148.85	135.00	0.739 times
28 Fri Nov 2025	147.50	158.05	159.60	144.75	0.131 times
31 Fri Oct 2025	157.90	144.80	174.50	143.90	2.241 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Power (AdaniPower)

Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Power stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adani Power in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Power in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adani Power is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.73 and Adani Power (AdaniPower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.

Adani Power Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.