Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ShPrecoted) Sh Precoted complete technical analysis [charts+indicators] | Buy/Sell Sh Precoted | (ShPrecoted) share price targets

Complete technical analysis of Sh Precoted (ShPrecoted) by charts plus indicators, forecast predictions and share price targets for Sh Precoted (ShPrecoted)

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Sh Precoted is 655

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	12.71	12.71	12.71	12.71	0.005 times
02 Fri Jan 2026	12.70	12.40	12.70	12.40	0.166 times
01 Thu Jan 2026	12.14	12.14	12.14	12.14	0.153 times
31 Wed Dec 2025	12.73	12.70	12.73	12.70	0.128 times
30 Tue Dec 2025	12.89	11.72	12.89	11.72	1.577 times
29 Mon Dec 2025	12.28	12.25	12.28	12.25	0.012 times
26 Fri Dec 2025	12.82	12.79	12.82	12.79	0.018 times
24 Wed Dec 2025	13.44	13.43	14.00	13.43	0.026 times
23 Tue Dec 2025	13.41	13.36	13.50	13.36	0.249 times
22 Mon Dec 2025	14.01	13.76	14.01	13.76	1.719 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.7 as stoploss in an intra day buy trade for a target of 13.73. However, stock will show a bearish move below 12.7.

Share price targets for Sh Precoted (ShPrecoted)

Target Type	Value
Downside Target	11.72
Downside Target	12.14
Downside Target	12.71
Upside Target	13.22
Upside Target	13.87
Upside Target	14.01
Upside Target	15.08
Upside Target	15.30
Upside Target	15.96
Upside Target	17.20
Upside Target	17.58
Upside Target	19.00

Intraday share price targets for Sh Precoted (ShPrecoted)

Target Type	Value
Downside Intraday Target	12.71
Downside Intraday Target	12.71
Downside Intraday Target	12.71
Downside Intraday Target	12.71
Downside Intraday Target	12.71

Weekly technical analysis of Sh Precoted (ShPrecoted)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	12.71	12.71	12.71	12.71	0.002 times
02 Fri Jan 2026	12.70	12.25	12.89	11.72	1.012 times
26 Fri Dec 2025	12.82	13.76	14.01	12.79	0.176 times
19 Fri Dec 2025	14.45	13.88	15.30	13.87	9.125 times
12 Fri Dec 2025	13.22	15.08	15.08	13.22	0.328 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sh Precoted (ShPrecoted)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	12.71	12.14	12.71	12.14	0.016 times
31 Wed Dec 2025	12.73	13.88	15.96	11.72	1.626 times
28 Fri Nov 2025	14.60	14.12	17.20	13.31	0.57 times
31 Fri Oct 2025	14.12	17.58	17.58	13.34	3.472 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sh Precoted (ShPrecoted)

Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sh Precoted stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sh Precoted in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sh Precoted Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sh Precoted in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sh Precoted is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.36 and Sh Precoted (ShPrecoted) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sh Precoted (ShPrecoted) stock. Volume based technical analysis of Sh Precoted (ShPrecoted) stock is negative.

Sh Precoted Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.