(ShPrecoted) Sh Precoted complete technical analysis [charts+indicators] | Buy/Sell Sh Precoted | (ShPrecoted) share price targets
Complete technical analysis of Sh Precoted (ShPrecoted) by charts plus indicators, forecast predictions and share price targets for Sh Precoted (ShPrecoted)
Showing technical analysis as on 2025-03-12 View latest technical analysis
10 day averaged volume of Sh Precoted is 676
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 15.10 | 15.19 | 16.62 | 15.10 | 0.176 times |
| 11 Tue Mar 2025 | 15.89 | 15.21 | 16.40 | 15.20 | 0.982 times |
| 10 Mon Mar 2025 | 16.00 | 16.10 | 16.10 | 16.00 | 0.219 times |
| 07 Fri Mar 2025 | 16.10 | 16.12 | 16.12 | 15.37 | 4.006 times |
| 06 Thu Mar 2025 | 16.17 | 14.65 | 16.18 | 14.65 | 0.176 times |
| 05 Wed Mar 2025 | 15.42 | 14.99 | 15.42 | 14.40 | 2.315 times |
| 04 Tue Mar 2025 | 14.69 | 14.70 | 14.70 | 13.41 | 0.457 times |
| 03 Mon Mar 2025 | 14.00 | 13.78 | 15.12 | 13.78 | 1.482 times |
| 28 Fri Feb 2025 | 14.40 | 15.61 | 15.61 | 14.13 | 0.303 times |
| 27 Thu Feb 2025 | 14.87 | 15.66 | 15.66 | 14.87 | 0.038 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15 as stoploss in an intra day buy trade for a target of 15.84. However, stock will show a bearish move below 15.
Share price targets for Sh Precoted (ShPrecoted)
| Target Type | Value |
| Downside Target | 13.41 |
| Downside Target | 14.13 |
| Downside Target | 15.10 |
| Upside Target | 15.68 |
| Upside Target | 16.18 |
| Upside Target | 16.62 |
| Upside Target | 17.10 |
| Upside Target | 17.53 |
| Upside Target | 17.69 |
| Upside Target | 18.79 |
| Upside Target | 20.64 |
| Upside Target | 21.40 |
Intraday share price targets for Sh Precoted (ShPrecoted)
| Target Type | Value |
| Downside Intraday Target | 14.59 |
| Downside Intraday Target | 14.09 |
| Upside Intraday Target | 16.11 |
| Upside Intraday Target | 17.13 |
| Upside Intraday Target | 15.61 |
Weekly technical analysis of Sh Precoted (ShPrecoted)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 15.10 | 16.10 | 16.62 | 15.10 | 0.163 times |
| 07 Fri Mar 2025 | 16.10 | 13.78 | 16.18 | 13.41 | 7.728 times |
| 28 Fri Feb 2025 | 14.40 | 16.41 | 16.41 | 14.13 | 0.139 times |
| 21 Fri Feb 2025 | 16.41 | 16.70 | 17.69 | 15.68 | 1.71 times |
| 14 Fri Feb 2025 | 16.87 | 17.10 | 17.10 | 14.68 | 1.778 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sh Precoted (ShPrecoted)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 15.10 | 13.78 | 16.62 | 13.41 | 0.608 times |
| 28 Fri Feb 2025 | 14.40 | 16.00 | 18.79 | 14.13 | 0.751 times |
| 31 Fri Jan 2025 | 17.63 | 20.64 | 20.64 | 14.20 | 1.089 times |
| 31 Tue Dec 2024 | 19.85 | 14.44 | 21.40 | 14.44 | 0.993 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sh Precoted (ShPrecoted)
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sh Precoted stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sh Precoted in short term but the buy signal is initial and weak.
Sh Precoted Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sh Precoted in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sh Precoted is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.48 and Sh Precoted (ShPrecoted) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sh Precoted (ShPrecoted) stock. Volume based technical analysis of Sh Precoted (ShPrecoted) stock is negative.
Sh Precoted Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sh Precoted stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sh Precoted in short term but the buy signal is initial and weak.
Sh Precoted Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sh Precoted in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sh Precoted is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.48 and Sh Precoted (ShPrecoted) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sh Precoted (ShPrecoted) stock. Volume based technical analysis of Sh Precoted (ShPrecoted) stock is negative.
Sh Precoted Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sh Precoted charts
Click here for further forecast and predictions for tomorrow