(ShPrecoted) Sh Precoted complete technical analysis [charts+indicators] | Buy/Sell Sh Precoted | (ShPrecoted) share price targets
Complete technical analysis of Sh Precoted (ShPrecoted) by charts plus indicators, forecast predictions and share price targets for Sh Precoted (ShPrecoted)
10 day averaged volume of Sh Precoted is 678
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 14.45 | 14.65 | 14.65 | 14.45 | 5.751 times |
| 18 Thu Dec 2025 | 15.19 | 15.29 | 15.30 | 15.19 | 0.41 times |
| 17 Wed Dec 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 0.081 times |
| 16 Tue Dec 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 0.007 times |
| 15 Mon Dec 2025 | 13.88 | 13.88 | 13.88 | 13.87 | 4.773 times |
| 12 Fri Dec 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 0.386 times |
| 11 Thu Dec 2025 | 13.68 | 13.66 | 13.68 | 13.66 | 0.15 times |
| 10 Wed Dec 2025 | 14.35 | 14.32 | 14.35 | 14.32 | 0.202 times |
| 08 Mon Dec 2025 | 15.07 | 15.08 | 15.08 | 15.07 | 0.469 times |
| 05 Fri Dec 2025 | 15.86 | 14.37 | 15.86 | 14.37 | 0.735 times |
Stock of Sh Precoted (ShPrecoted) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14 as stoploss in an intra day buy trade for a target of 15.01. However, stock will show a bearish move below 14.
Share price targets for Sh Precoted (ShPrecoted)
| Target Type | Value |
| Downside Target | 13.22 |
| Downside Target | 13.87 |
| Upside Target | 15.08 |
| Upside Target | 15.64 |
| Upside Target | 15.96 |
| Upside Target | 16.15 |
| Upside Target | 16.27 |
| Upside Target | 17.20 |
| Upside Target | 17.58 |
| Upside Target | 19.00 |
Intraday share price targets for Sh Precoted (ShPrecoted)
| Target Type | Value |
| Downside Intraday Target | 13.78 |
| Downside Intraday Target | 13.11 |
| Upside Intraday Target | 15.21 |
| Upside Intraday Target | 15.97 |
| Upside Intraday Target | 14.54 |
Weekly technical analysis of Sh Precoted (ShPrecoted)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 14.45 | 13.88 | 15.30 | 13.87 | 9.125 times |
| 12 Fri Dec 2025 | 13.22 | 15.08 | 15.08 | 13.22 | 0.328 times |
| 05 Fri Dec 2025 | 15.86 | 13.88 | 15.96 | 13.88 | 0.93 times |
| 28 Fri Nov 2025 | 14.60 | 16.15 | 16.15 | 13.31 | 1.318 times |
| 21 Fri Nov 2025 | 17.00 | 16.46 | 17.20 | 15.64 | 1.139 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sh Precoted (ShPrecoted)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 14.45 | 13.88 | 15.96 | 13.22 | 1.326 times |
| 28 Fri Nov 2025 | 14.60 | 14.12 | 17.20 | 13.31 | 0.57 times |
| 31 Fri Oct 2025 | 14.12 | 17.58 | 17.58 | 13.34 | 3.472 times |
| 30 Tue Sep 2025 | 16.75 | 15.42 | 19.00 | 13.91 | 0.526 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sh Precoted (ShPrecoted)
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sh Precoted stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sh Precoted in short term but the buy signal is initial and weak.
Sh Precoted Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sh Precoted in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sh Precoted is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.32 and Sh Precoted (ShPrecoted) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sh Precoted (ShPrecoted) stock. Volume based technical analysis of Sh Precoted (ShPrecoted) stock is negative.
Sh Precoted Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sh Precoted stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sh Precoted in short term but the buy signal is initial and weak.
Sh Precoted Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sh Precoted in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sh Precoted is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.32 and Sh Precoted (ShPrecoted) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sh Precoted (ShPrecoted) stock. Volume based technical analysis of Sh Precoted (ShPrecoted) stock is negative.
Sh Precoted Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sh Precoted charts
Click here for further forecast and predictions for tomorrow