Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ShPrecoted) Sh Precoted complete technical analysis [charts+indicators] | Buy/Sell Sh Precoted | (ShPrecoted) share price targets

Complete technical analysis of Sh Precoted (ShPrecoted) by charts plus indicators, forecast predictions and share price targets for Sh Precoted (ShPrecoted)

Showing technical analysis as on 2025-12-16 View latest technical analysis

10 day averaged volume of Sh Precoted is 758

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	14.57	14.57	14.57	14.57	0.007 times
15 Mon Dec 2025	13.88	13.88	13.88	13.87	4.269 times
12 Fri Dec 2025	13.22	13.22	13.22	13.22	0.346 times
11 Thu Dec 2025	13.68	13.66	13.68	13.66	0.135 times
10 Wed Dec 2025	14.35	14.32	14.35	14.32	0.181 times
08 Mon Dec 2025	15.07	15.08	15.08	15.07	0.42 times
05 Fri Dec 2025	15.86	14.37	15.86	14.37	0.657 times
03 Wed Dec 2025	15.12	15.96	15.96	15.12	2.491 times
02 Tue Dec 2025	15.89	15.89	15.89	15.89	0.004 times
01 Mon Dec 2025	15.15	13.88	15.17	13.88	0.139 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.1 as stoploss in an intra day buy trade for a target of 15.26. However, stock will show a bearish move below 14.1.

Share price targets for Sh Precoted (ShPrecoted)

Target Type	Value
Downside Target	13.22
Downside Target	13.87
Downside Target	14.57
Upside Target	15.08
Upside Target	15.64
Upside Target	15.96
Upside Target	16.15
Upside Target	16.27
Upside Target	17.20
Upside Target	17.58
Upside Target	19.00

Intraday share price targets for Sh Precoted (ShPrecoted)

Target Type	Value
Downside Intraday Target	14.1
Downside Intraday Target	13.64
Upside Intraday Target	14.8
Upside Intraday Target	15.04
Downside Intraday Target	14.34

Weekly technical analysis of Sh Precoted (ShPrecoted)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	14.57	13.88	14.57	13.87	3.957 times
12 Fri Dec 2025	13.22	15.08	15.08	13.22	0.328 times
05 Fri Dec 2025	15.86	13.88	15.96	13.88	0.93 times
28 Fri Nov 2025	14.60	16.15	16.15	13.31	1.318 times
21 Fri Nov 2025	17.00	16.46	17.20	15.64	1.139 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Sh Precoted (ShPrecoted)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	14.57	13.88	15.96	13.22	0.806 times
28 Fri Nov 2025	14.60	14.12	17.20	13.31	0.57 times
31 Fri Oct 2025	14.12	17.58	17.58	13.34	3.472 times
30 Tue Sep 2025	16.75	15.42	19.00	13.91	0.526 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sh Precoted (ShPrecoted)

Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sh Precoted stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sh Precoted in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sh Precoted Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sh Precoted in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sh Precoted is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.45 and Sh Precoted (ShPrecoted) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sh Precoted (ShPrecoted) stock. Volume based technical analysis of Sh Precoted (ShPrecoted) stock is negative.

Sh Precoted Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.