(ShPrecoted) Sh Precoted complete technical analysis [charts+indicators] | Buy/Sell Sh Precoted | (ShPrecoted) share price targets
Complete technical analysis of Sh Precoted (ShPrecoted) by charts plus indicators, forecast predictions and share price targets for Sh Precoted (ShPrecoted)
Showing technical analysis as on 2025-05-05 View latest technical analysis
10 day averaged volume of Sh Precoted is 403
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 12.70 | 14.03 | 14.03 | 12.70 | 0.102 times |
| 02 Fri May 2025 | 14.03 | 11.54 | 14.03 | 11.54 | 2.335 times |
| 29 Tue Apr 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 0.007 times |
| 28 Mon Apr 2025 | 14.05 | 13.21 | 14.05 | 13.21 | 0.065 times |
| 25 Fri Apr 2025 | 14.63 | 12.02 | 14.65 | 12.02 | 3.928 times |
| 24 Thu Apr 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 0.002 times |
| 22 Tue Apr 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 0.139 times |
| 21 Mon Apr 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 0.012 times |
| 17 Thu Apr 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 2.012 times |
| 15 Tue Apr 2025 | 12.12 | 12.12 | 12.13 | 12.12 | 0.107 times |
Share price targets for Sh Precoted (ShPrecoted)
| Target Type | Value |
| Downside Target | 11.54 |
| Downside Target | 12.02 |
| Downside Target | 12.70 |
| Upside Target | 13.33 |
| Upside Target | 14.03 |
| Upside Target | 14.13 |
| Upside Target | 14.20 |
| Upside Target | 14.65 |
| Upside Target | 16.62 |
| Upside Target | 18.79 |
| Upside Target | 20.64 |
Intraday share price targets for Sh Precoted (ShPrecoted)
| Target Type | Value |
| Downside Intraday Target | 12.26 |
| Downside Intraday Target | 11.81 |
| Upside Intraday Target | 13.59 |
| Upside Intraday Target | 14.47 |
| Upside Intraday Target | 13.14 |
Weekly technical analysis of Sh Precoted (ShPrecoted)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 12.70 | 14.03 | 14.03 | 12.70 | 0.042 times |
| 02 Fri May 2025 | 14.03 | 13.21 | 14.05 | 11.54 | 0.59 times |
| 25 Fri Apr 2025 | 14.63 | 13.39 | 14.65 | 12.02 | 1.926 times |
| 17 Thu Apr 2025 | 13.33 | 12.12 | 13.33 | 12.12 | 0.564 times |
| 11 Fri Apr 2025 | 12.12 | 12.67 | 13.39 | 11.68 | 1.634 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sh Precoted (ShPrecoted)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 12.70 | 11.54 | 14.03 | 11.54 | 0.198 times |
| 29 Tue Apr 2025 | 12.77 | 13.46 | 14.65 | 11.68 | 0.287 times |
| 28 Fri Mar 2025 | 13.46 | 13.78 | 16.62 | 13.41 | 1.588 times |
| 28 Fri Feb 2025 | 14.40 | 16.00 | 18.79 | 14.13 | 0.751 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sh Precoted (ShPrecoted)
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sh Precoted stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sh Precoted in short term but the buy signal is initial and weak.
Sh Precoted Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sh Precoted in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sh Precoted is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.09 and Sh Precoted (ShPrecoted) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sh Precoted (ShPrecoted) stock. Volume based technical analysis of Sh Precoted (ShPrecoted) stock is negative.
Sh Precoted Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sh Precoted stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sh Precoted in short term but the buy signal is initial and weak.
Sh Precoted Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sh Precoted in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sh Precoted is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.09 and Sh Precoted (ShPrecoted) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sh Precoted (ShPrecoted) stock. Volume based technical analysis of Sh Precoted (ShPrecoted) stock is negative.
Sh Precoted Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sh Precoted charts
Click here for further forecast and predictions for tomorrow