(ShPrecoted) Sh Precoted complete technical analysis [charts+indicators] | Buy/Sell Sh Precoted | (ShPrecoted) share price targets
Complete technical analysis of Sh Precoted (ShPrecoted) by charts plus indicators, forecast predictions and share price targets for Sh Precoted (ShPrecoted)
Showing technical analysis as on 2025-07-08 View latest technical analysis
10 day averaged volume of Sh Precoted is 273
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 14.25 | 14.26 | 14.27 | 14.25 | 2.11 times |
| 07 Mon Jul 2025 | 15.00 | 13.67 | 15.00 | 13.67 | 1.853 times |
| 04 Fri Jul 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 0.088 times |
| 03 Thu Jul 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 0.315 times |
| 02 Wed Jul 2025 | 14.34 | 15.08 | 15.08 | 14.33 | 0.597 times |
| 01 Tue Jul 2025 | 15.08 | 14.44 | 15.08 | 14.42 | 2.681 times |
| 30 Mon Jun 2025 | 14.37 | 14.35 | 15.05 | 14.35 | 0.949 times |
| 27 Fri Jun 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 0.355 times |
| 26 Thu Jun 2025 | 15.07 | 15.86 | 15.86 | 15.07 | 2.315 times |
| 25 Wed Jun 2025 | 15.86 | 15.94 | 15.94 | 15.86 | 0.081 times |
Stock of Sh Precoted (ShPrecoted) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14 as stoploss in an intra day buy trade for a target of 14.76. However, stock will show a bearish move below 14.
Share price targets for Sh Precoted (ShPrecoted)
| Target Type | Value |
| Downside Target | 10.44 |
| Downside Target | 11.68 |
| Downside Target | 12.66 |
| Downside Target | 13.41 |
| Upside Target | 14.33 |
| Upside Target | 15.00 |
| Upside Target | 15.08 |
| Upside Target | 15.39 |
| Upside Target | 15.40 |
| Upside Target | 15.80 |
| Upside Target | 15.95 |
| Upside Target | 16.62 |
Intraday share price targets for Sh Precoted (ShPrecoted)
| Target Type | Value |
| Downside Intraday Target | 13.61 |
| Downside Intraday Target | 12.98 |
| Upside Intraday Target | 14.94 |
| Upside Intraday Target | 15.64 |
| Upside Intraday Target | 14.31 |
Weekly technical analysis of Sh Precoted (ShPrecoted)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 14.25 | 13.67 | 15.00 | 13.67 | 0.856 times |
| 04 Fri Jul 2025 | 14.36 | 14.35 | 15.08 | 14.33 | 1.292 times |
| 27 Fri Jun 2025 | 15.06 | 15.30 | 15.95 | 14.54 | 0.944 times |
| 19 Thu Jun 2025 | 15.38 | 14.63 | 15.39 | 14.63 | 0.383 times |
| 13 Fri Jun 2025 | 15.39 | 13.96 | 15.40 | 12.70 | 1.375 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sh Precoted (ShPrecoted)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 14.25 | 14.44 | 15.08 | 13.67 | 0.301 times |
| 30 Mon Jun 2025 | 14.37 | 14.51 | 15.95 | 12.66 | 0.45 times |
| 30 Fri May 2025 | 14.50 | 11.54 | 15.80 | 10.44 | 3.104 times |
| 29 Tue Apr 2025 | 12.77 | 13.46 | 14.65 | 11.68 | 0.287 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sh Precoted (ShPrecoted)
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sh Precoted stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sh Precoted in short term but the sell signal is initial and weak.
Sh Precoted Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sh Precoted in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sh Precoted is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.79 and Sh Precoted (ShPrecoted) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sh Precoted (ShPrecoted) stock. Volume based technical analysis of Sh Precoted (ShPrecoted) stock is negative.
Sh Precoted Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sh Precoted stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sh Precoted in short term but the sell signal is initial and weak.
Sh Precoted Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sh Precoted in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sh Precoted is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.79 and Sh Precoted (ShPrecoted) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sh Precoted (ShPrecoted) stock. Volume based technical analysis of Sh Precoted (ShPrecoted) stock is negative.
Sh Precoted Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sh Precoted charts
Click here for further forecast and predictions for tomorrow