(ShPrecoted) Sh Precoted complete technical analysis [charts+indicators] | Buy/Sell Sh Precoted | (ShPrecoted) share price targets
Complete technical analysis of Sh Precoted (ShPrecoted) by charts plus indicators, forecast predictions and share price targets for Sh Precoted (ShPrecoted)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Sh Precoted is 475
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 15.15 | 13.88 | 15.17 | 13.88 | 0.221 times |
| 28 Fri Nov 2025 | 14.60 | 14.01 | 14.64 | 13.31 | 2.171 times |
| 27 Thu Nov 2025 | 13.96 | 13.90 | 14.59 | 13.90 | 0.558 times |
| 26 Wed Nov 2025 | 14.59 | 15.00 | 15.00 | 14.59 | 2.221 times |
| 25 Tue Nov 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 0.693 times |
| 24 Mon Nov 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 0.002 times |
| 21 Fri Nov 2025 | 17.00 | 15.97 | 17.00 | 15.97 | 2.107 times |
| 20 Thu Nov 2025 | 16.81 | 16.90 | 16.90 | 16.05 | 0.2 times |
| 18 Tue Nov 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 0.257 times |
| 17 Mon Nov 2025 | 17.20 | 16.46 | 17.20 | 15.64 | 1.718 times |
My analysis of stock is bearish for shortterm, and stock might move down till 14.5 or till 13.2. Use a stoploss of 15.48 and if the stock hits stoploss, then it can shoot up till 16.5
Share price targets for Sh Precoted (ShPrecoted)
| Target Type | Value |
| Downside Target | 13.31 |
| Downside Target | 13.88 |
| Downside Target | 14.83 |
| Upside Target | 15.17 |
| Upside Target | 15.64 |
| Upside Target | 16.15 |
| Upside Target | 16.27 |
| Upside Target | 16.32 |
| Upside Target | 16.52 |
| Upside Target | 17.20 |
| Upside Target | 17.58 |
| Upside Target | 19.00 |
Intraday share price targets for Sh Precoted (ShPrecoted)
| Target Type | Value |
| Downside Intraday Target | 14.3 |
| Downside Intraday Target | 13.44 |
| Upside Intraday Target | 15.59 |
| Upside Intraday Target | 16.02 |
| Downside Intraday Target | 14.73 |
Weekly technical analysis of Sh Precoted (ShPrecoted)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 15.15 | 13.88 | 15.17 | 13.88 | 0.039 times |
| 28 Fri Nov 2025 | 14.60 | 16.15 | 16.15 | 13.31 | 1.318 times |
| 21 Fri Nov 2025 | 17.00 | 16.46 | 17.20 | 15.64 | 1.139 times |
| 14 Fri Nov 2025 | 16.46 | 15.03 | 16.52 | 14.83 | 1.092 times |
| 07 Fri Nov 2025 | 15.75 | 14.12 | 16.32 | 14.12 | 4.325 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sh Precoted (ShPrecoted)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 15.15 | 13.88 | 15.17 | 13.88 | 0.013 times |
| 28 Fri Nov 2025 | 14.60 | 14.12 | 17.20 | 13.31 | 0.57 times |
| 31 Fri Oct 2025 | 14.12 | 17.58 | 17.58 | 13.34 | 3.472 times |
| 30 Tue Sep 2025 | 16.75 | 15.42 | 19.00 | 13.91 | 0.526 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sh Precoted (ShPrecoted)
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sh Precoted stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sh Precoted in short term and the sell signal is strong.
Sh Precoted Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sh Precoted in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sh Precoted is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.65 and Sh Precoted (ShPrecoted) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sh Precoted (ShPrecoted) stock. Volume based technical analysis of Sh Precoted (ShPrecoted) stock is negative.
Sh Precoted Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sh Precoted stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sh Precoted in short term and the sell signal is strong.
Sh Precoted Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sh Precoted in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sh Precoted is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.65 and Sh Precoted (ShPrecoted) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sh Precoted (ShPrecoted) stock. Volume based technical analysis of Sh Precoted (ShPrecoted) stock is negative.
Sh Precoted Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sh Precoted charts
Click here for further forecast and predictions for tomorrow