Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ShPrecoted) Sh Precoted complete technical analysis [charts+indicators] | Buy/Sell Sh Precoted | (ShPrecoted) share price targets

Complete technical analysis of Sh Precoted (ShPrecoted) by charts plus indicators, forecast predictions and share price targets for Sh Precoted (ShPrecoted)

10 day averaged volume of Sh Precoted is 462

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	14.34	13.50	14.34	13.44	0.476 times
14 Wed Jan 2026	13.67	13.67	13.67	13.67	2.193 times
13 Tue Jan 2026	14.38	14.40	14.40	14.38	0.649 times
12 Mon Jan 2026	14.64	14.64	14.64	14.60	0.481 times
09 Fri Jan 2026	13.96	13.40	13.96	13.40	5.433 times
08 Thu Jan 2026	13.30	12.71	13.30	12.71	0.173 times
07 Wed Jan 2026	13.34	12.72	13.34	12.72	0.424 times
05 Mon Jan 2026	12.71	12.71	12.71	12.71	0.006 times
02 Fri Jan 2026	12.70	12.40	12.70	12.40	0.236 times
01 Thu Jan 2026	12.14	12.14	12.14	12.14	0.216 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14.5 as stoploss in an intra day sell trade for a target of 13.58. However, stock will show a bullish move above 14.5.

Share price targets for Sh Precoted (ShPrecoted)

Target Type	Value
Downside Target	11.72
Downside Target	12.14
Downside Target	12.71
Downside Target	13.31
Downside Target	13.87
Upside Target	14.64
Upside Target	15.30
Upside Target	15.96
Upside Target	17.20
Upside Target	17.58
Upside Target	19.00

Intraday share price targets for Sh Precoted (ShPrecoted)

Target Type	Value
Downside Intraday Target	13.64
Downside Intraday Target	12.94
Upside Intraday Target	14.84
Upside Intraday Target	15.34
Downside Intraday Target	14.14

Weekly technical analysis of Sh Precoted (ShPrecoted)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	14.34	14.64	14.64	13.44	0.629 times
09 Fri Jan 2026	13.96	12.71	13.96	12.71	2.091 times
02 Fri Jan 2026	12.70	12.25	12.89	11.72	1.012 times
26 Fri Dec 2025	12.82	13.76	14.01	12.79	0.176 times
19 Fri Dec 2025	14.45	13.88	15.30	13.87	9.125 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sh Precoted (ShPrecoted)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	14.34	12.14	14.64	12.14	0.359 times
31 Wed Dec 2025	12.73	13.88	15.96	11.72	1.626 times
28 Fri Nov 2025	14.60	14.12	17.20	13.31	0.57 times
31 Fri Oct 2025	14.12	17.58	17.58	13.34	3.472 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sh Precoted (ShPrecoted)

Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sh Precoted stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sh Precoted in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sh Precoted Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sh Precoted in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sh Precoted is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.87 and Sh Precoted (ShPrecoted) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sh Precoted (ShPrecoted) stock. Volume based technical analysis of Sh Precoted (ShPrecoted) stock is negative.

Sh Precoted Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.