(Expleosol) Expleosol complete technical analysis [charts+indicators] | Buy/Sell Expleosol | (Expleosol) share price targets
Complete technical analysis of Expleosol (Expleosol) by charts plus indicators, forecast predictions and share price targets for Expleosol (Expleosol)
10 day averaged volume of Expleosol is 1006
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 958.65 | 975.00 | 978.05 | 957.20 | 0.125 times |
| 08 Thu Jan 2026 | 973.70 | 1001.50 | 1001.50 | 970.00 | 0.548 times |
| 07 Wed Jan 2026 | 1003.65 | 979.55 | 1014.95 | 976.00 | 0.815 times |
| 06 Tue Jan 2026 | 980.50 | 985.90 | 1179.00 | 968.70 | 0.844 times |
| 05 Mon Jan 2026 | 985.85 | 974.25 | 994.65 | 969.55 | 1.704 times |
| 02 Fri Jan 2026 | 971.55 | 964.05 | 980.50 | 963.90 | 0.409 times |
| 01 Thu Jan 2026 | 958.35 | 970.00 | 985.50 | 953.55 | 0.719 times |
| 31 Wed Dec 2025 | 967.65 | 960.00 | 974.90 | 957.50 | 0.771 times |
| 30 Tue Dec 2025 | 956.20 | 971.60 | 973.95 | 950.50 | 2.219 times |
| 29 Mon Dec 2025 | 971.60 | 997.80 | 1002.05 | 965.95 | 1.244 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 967.8, but if it comes above 967.8, then a intra day buy could be more profitable.
If you take a sell trade below 967.8, then use 967.8 as stoploss and 929 as target. However if you take a buy trade in stock , then use 967.8 as stoploss and 1000.09 as target.
Share price targets for Expleosol (Expleosol)
| Target Type | Value |
| Downside Target | 950.50 |
| Upside Target | 990.05 |
| Upside Target | 1041.60 |
| Upside Target | 1052.35 |
| Upside Target | 1059.90 |
| Upside Target | 1073.65 |
| Upside Target | 1108.95 |
| Upside Target | 1146.20 |
| Upside Target | 1171.80 |
| Upside Target | 1179.00 |
Intraday share price targets for Expleosol (Expleosol)
| Target Type | Value |
| Downside Intraday Target | 884.23 |
| Downside Intraday Target | 809.82 |
| Upside Intraday Target | 1106.03 |
| Upside Intraday Target | 1253.42 |
| Upside Intraday Target | 1031.62 |
Weekly technical analysis of Expleosol (Expleosol)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 958.65 | 974.25 | 1179.00 | 957.20 | 0.753 times |
| 02 Fri Jan 2026 | 971.55 | 997.80 | 1002.05 | 950.50 | 1.427 times |
| 26 Fri Dec 2025 | 993.05 | 1029.60 | 1052.35 | 990.05 | 0.743 times |
| 19 Fri Dec 2025 | 1029.60 | 1026.75 | 1073.65 | 1013.95 | 1.847 times |
| 12 Fri Dec 2025 | 1020.45 | 1039.15 | 1041.60 | 990.05 | 1.111 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Expleosol (Expleosol)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 958.65 | 970.00 | 1179.00 | 953.55 | 0.283 times |
| 31 Wed Dec 2025 | 967.65 | 1113.00 | 1146.20 | 950.50 | 0.815 times |
| 28 Fri Nov 2025 | 1112.20 | 1017.40 | 1171.80 | 965.00 | 2.948 times |
| 31 Fri Oct 2025 | 1017.40 | 1008.95 | 1059.90 | 964.65 | 0.203 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Expleosol (Expleosol)
Price action analysis of Expleosol ( (Expleosol) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Expleosol ( (Expleosol) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Expleosol ( (Expleosol) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Expleosol ( (Expleosol) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Expleosol stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Expleosol in short term and the sell signal is strong.
Expleosol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Expleosol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Expleosol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 972.74 and Expleosol (Expleosol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Expleosol (Expleosol) stock. Volume based technical analysis of Expleosol (Expleosol) stock is negative.
Expleosol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Expleosol ( (Expleosol) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Expleosol ( (Expleosol) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Expleosol ( (Expleosol) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Expleosol ( (Expleosol) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Expleosol stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Expleosol in short term and the sell signal is strong.
Expleosol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Expleosol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Expleosol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 972.74 and Expleosol (Expleosol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Expleosol (Expleosol) stock. Volume based technical analysis of Expleosol (Expleosol) stock is negative.
Expleosol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Expleosol charts
Click here for further forecast and predictions for tomorrow