(Expleosol) Expleosol complete technical analysis [charts+indicators] | Buy/Sell Expleosol | (Expleosol) share price targets
Complete technical analysis of Expleosol (Expleosol) by charts plus indicators, forecast predictions and share price targets for Expleosol (Expleosol)
Showing technical analysis as on 2026-01-08 View latest technical analysis
10 day averaged volume of Expleosol is 1088
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 973.70 | 1001.50 | 1001.50 | 970.00 | 0.506 times |
| 07 Wed Jan 2026 | 1003.65 | 979.55 | 1014.95 | 976.00 | 0.754 times |
| 06 Tue Jan 2026 | 980.50 | 985.90 | 1179.00 | 968.70 | 0.78 times |
| 05 Mon Jan 2026 | 985.85 | 974.25 | 994.65 | 969.55 | 1.575 times |
| 02 Fri Jan 2026 | 971.55 | 964.05 | 980.50 | 963.90 | 0.378 times |
| 01 Thu Jan 2026 | 958.35 | 970.00 | 985.50 | 953.55 | 0.665 times |
| 31 Wed Dec 2025 | 967.65 | 960.00 | 974.90 | 957.50 | 0.713 times |
| 30 Tue Dec 2025 | 956.20 | 971.60 | 973.95 | 950.50 | 2.051 times |
| 29 Mon Dec 2025 | 971.60 | 997.80 | 1002.05 | 965.95 | 1.15 times |
| 26 Fri Dec 2025 | 993.05 | 1007.00 | 1012.00 | 990.05 | 0.676 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 971.5 as stoploss in an intra day buy trade for a target of 1002.38. However, stock will show a bearish move below 971.5.
Share price targets for Expleosol (Expleosol)
| Target Type | Value |
| Downside Target | 950.50 |
| Upside Target | 990.05 |
| Upside Target | 1041.60 |
| Upside Target | 1052.35 |
| Upside Target | 1059.90 |
| Upside Target | 1073.65 |
| Upside Target | 1108.95 |
| Upside Target | 1146.20 |
| Upside Target | 1171.80 |
| Upside Target | 1179.00 |
Intraday share price targets for Expleosol (Expleosol)
| Target Type | Value |
| Downside Intraday Target | 901.93 |
| Downside Intraday Target | 830.17 |
| Upside Intraday Target | 1112.23 |
| Upside Intraday Target | 1250.77 |
| Upside Intraday Target | 1040.47 |
Weekly technical analysis of Expleosol (Expleosol)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 973.70 | 974.25 | 1179.00 | 968.70 | 0.729 times |
| 02 Fri Jan 2026 | 971.55 | 997.80 | 1002.05 | 950.50 | 1.427 times |
| 26 Fri Dec 2025 | 993.05 | 1029.60 | 1052.35 | 990.05 | 0.743 times |
| 19 Fri Dec 2025 | 1029.60 | 1026.75 | 1073.65 | 1013.95 | 1.847 times |
| 12 Fri Dec 2025 | 1020.45 | 1039.15 | 1041.60 | 990.05 | 1.111 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Expleosol (Expleosol)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 973.70 | 970.00 | 1179.00 | 953.55 | 0.276 times |
| 31 Wed Dec 2025 | 967.65 | 1113.00 | 1146.20 | 950.50 | 0.815 times |
| 28 Fri Nov 2025 | 1112.20 | 1017.40 | 1171.80 | 965.00 | 2.948 times |
| 31 Fri Oct 2025 | 1017.40 | 1008.95 | 1059.90 | 964.65 | 0.203 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Expleosol (Expleosol)
Price action analysis of Expleosol ( (Expleosol) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Expleosol ( (Expleosol) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Expleosol ( (Expleosol) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Expleosol ( (Expleosol) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Expleosol stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Expleosol in short term and the sell signal is strong.
Expleosol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Expleosol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Expleosol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 974.4 and Expleosol (Expleosol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Expleosol (Expleosol) stock. Volume based technical analysis of Expleosol (Expleosol) stock is negative.
Expleosol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Expleosol ( (Expleosol) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Expleosol ( (Expleosol) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Expleosol ( (Expleosol) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Expleosol ( (Expleosol) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Expleosol stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Expleosol in short term and the sell signal is strong.
Expleosol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Expleosol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Expleosol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 974.4 and Expleosol (Expleosol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Expleosol (Expleosol) stock. Volume based technical analysis of Expleosol (Expleosol) stock is negative.
Expleosol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Expleosol charts
Click here for further forecast and predictions for tomorrow