(Expleosol) Expleosol complete technical analysis [charts+indicators] | Buy/Sell Expleosol | (Expleosol) share price targets
Complete technical analysis of Expleosol (Expleosol) by charts plus indicators, forecast predictions and share price targets for Expleosol (Expleosol)
Showing technical analysis as on 2025-11-26 View latest technical analysis
10 day averaged volume of Expleosol is 1787
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 1099.20 | 1051.10 | 1108.90 | 1051.10 | 0.299 times |
| 25 Tue Nov 2025 | 1052.75 | 1058.40 | 1074.40 | 1049.20 | 0.323 times |
| 24 Mon Nov 2025 | 1046.10 | 1070.10 | 1085.95 | 1035.20 | 0.487 times |
| 21 Fri Nov 2025 | 1078.05 | 1111.00 | 1111.55 | 1073.30 | 0.342 times |
| 20 Thu Nov 2025 | 1113.75 | 1093.60 | 1124.95 | 1089.55 | 0.485 times |
| 18 Tue Nov 2025 | 1100.20 | 1128.25 | 1137.00 | 1088.20 | 0.493 times |
| 17 Mon Nov 2025 | 1110.05 | 1075.90 | 1116.30 | 1066.25 | 1.75 times |
| 14 Fri Nov 2025 | 1075.50 | 1150.00 | 1171.80 | 1069.00 | 5.204 times |
| 13 Thu Nov 2025 | 976.50 | 989.00 | 1055.00 | 965.00 | 0.631 times |
| 12 Wed Nov 2025 | 980.05 | 982.90 | 989.60 | 976.85 | 0.199 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1079.4, but if it comes below 1079.4, then a intra day sell could be more profitable.
If you take a sell trade below 1079.4, then use 1079.4 as stoploss and 1032.25 as target. However if you take a buy trade in stock , then use 1079.4 as stoploss and 1136 as target.
Share price targets for Expleosol (Expleosol)
| Target Type | Value |
| Downside Target | 960.90 |
| Downside Target | 1005.05 |
| Downside Target | 1035.20 |
| Downside Target | 1059.90 |
| Upside Target | 1108.90 |
| Upside Target | 1108.95 |
| Upside Target | 1137.00 |
| Upside Target | 1170.10 |
| Upside Target | 1171.80 |
| Upside Target | 1244.00 |
| Upside Target | 1366.05 |
Intraday share price targets for Expleosol (Expleosol)
| Target Type | Value |
| Downside Intraday Target | 1053.3 |
| Downside Intraday Target | 1007.4 |
| Upside Intraday Target | 1127 |
| Upside Intraday Target | 1154.8 |
| Downside Intraday Target | 1081.1 |
Weekly technical analysis of Expleosol (Expleosol)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 1099.20 | 1070.10 | 1108.90 | 1035.20 | 0.361 times |
| 21 Fri Nov 2025 | 1078.05 | 1075.90 | 1137.00 | 1066.25 | 0.468 times |
| 14 Fri Nov 2025 | 1075.50 | 984.90 | 1171.80 | 965.00 | 5.828 times |
| 07 Fri Nov 2025 | 980.00 | 1017.40 | 1060.00 | 974.00 | 1.58 times |
| 31 Fri Oct 2025 | 1017.40 | 1059.90 | 1059.90 | 1005.05 | 1.314 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Expleosol (Expleosol)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 1099.20 | 1017.40 | 1171.80 | 965.00 | 2.777 times |
| 31 Fri Oct 2025 | 1017.40 | 1008.95 | 1059.90 | 964.65 | 0.203 times |
| 30 Tue Sep 2025 | 982.40 | 1037.90 | 1108.95 | 960.90 | 1.67 times |
| 29 Fri Aug 2025 | 1037.00 | 1244.00 | 1244.00 | 1006.60 | 0.392 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Expleosol (Expleosol)
Price action analysis of Expleosol ( (Expleosol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Expleosol ( (Expleosol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Expleosol ( (Expleosol) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Expleosol ( (Expleosol) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Expleosol stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Expleosol in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Expleosol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Expleosol in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Expleosol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1075.11 and Expleosol (Expleosol) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Expleosol (Expleosol) stock. Volume based technical analysis of Expleosol (Expleosol) stock is negative.
Expleosol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Expleosol ( (Expleosol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Expleosol ( (Expleosol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Expleosol ( (Expleosol) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Expleosol ( (Expleosol) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Expleosol stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Expleosol in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Expleosol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Expleosol in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Expleosol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1075.11 and Expleosol (Expleosol) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Expleosol (Expleosol) stock. Volume based technical analysis of Expleosol (Expleosol) stock is negative.
Expleosol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Expleosol charts
Click here for further forecast and predictions for tomorrow