(Expleosol) Expleosol complete technical analysis [charts+indicators] | Buy/Sell Expleosol | (Expleosol) share price targets
Complete technical analysis of Expleosol (Expleosol) by charts plus indicators, forecast predictions and share price targets for Expleosol (Expleosol)
Showing technical analysis as on 2025-12-19 View latest technical analysis
10 day averaged volume of Expleosol is 820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 1029.60 | 1026.00 | 1061.65 | 1020.60 | 0.533 times |
| 18 Thu Dec 2025 | 1041.45 | 1024.30 | 1049.00 | 1013.95 | 0.617 times |
| 17 Wed Dec 2025 | 1030.45 | 1020.15 | 1041.80 | 1020.15 | 0.965 times |
| 16 Tue Dec 2025 | 1036.75 | 1064.30 | 1073.65 | 1022.00 | 2.156 times |
| 15 Mon Dec 2025 | 1064.30 | 1026.75 | 1071.20 | 1026.75 | 1.927 times |
| 12 Fri Dec 2025 | 1020.45 | 1004.50 | 1022.90 | 1003.45 | 0.307 times |
| 11 Thu Dec 2025 | 1004.50 | 1000.85 | 1011.60 | 990.05 | 0.674 times |
| 10 Wed Dec 2025 | 1001.60 | 996.10 | 1032.65 | 996.10 | 0.728 times |
| 09 Tue Dec 2025 | 1025.05 | 1006.80 | 1030.00 | 995.00 | 0.357 times |
| 08 Mon Dec 2025 | 1007.80 | 1039.15 | 1041.60 | 997.30 | 1.289 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1016 as stoploss in an intra day buy trade for a target of 1049.39. However, stock will show a bearish move below 1016.
Share price targets for Expleosol (Expleosol)
| Target Type | Value |
| Downside Target | 960.90 |
| Downside Target | 990.05 |
| Upside Target | 1035.00 |
| Upside Target | 1073.65 |
| Upside Target | 1108.95 |
| Upside Target | 1129.00 |
| Upside Target | 1137.00 |
| Upside Target | 1146.20 |
| Upside Target | 1171.80 |
| Upside Target | 1244.00 |
Intraday share price targets for Expleosol (Expleosol)
| Target Type | Value |
| Downside Intraday Target | 1004.48 |
| Downside Intraday Target | 979.37 |
| Upside Intraday Target | 1064.18 |
| Upside Intraday Target | 1098.77 |
| Upside Intraday Target | 1039.07 |
Weekly technical analysis of Expleosol (Expleosol)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 1029.60 | 1026.75 | 1073.65 | 1013.95 | 1.847 times |
| 12 Fri Dec 2025 | 1020.45 | 1039.15 | 1041.60 | 990.05 | 1.111 times |
| 05 Fri Dec 2025 | 1047.15 | 1113.00 | 1146.20 | 1035.00 | 0.754 times |
| 28 Fri Nov 2025 | 1112.20 | 1070.10 | 1129.00 | 1035.20 | 0.598 times |
| 21 Fri Nov 2025 | 1078.05 | 1075.90 | 1137.00 | 1066.25 | 0.468 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Expleosol (Expleosol)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 1029.60 | 1113.00 | 1146.20 | 990.05 | 0.458 times |
| 28 Fri Nov 2025 | 1112.20 | 1017.40 | 1171.80 | 965.00 | 2.948 times |
| 31 Fri Oct 2025 | 1017.40 | 1008.95 | 1059.90 | 964.65 | 0.203 times |
| 30 Tue Sep 2025 | 982.40 | 1037.90 | 1108.95 | 960.90 | 1.67 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Expleosol (Expleosol)
Price action analysis of Expleosol ( (Expleosol) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Expleosol ( (Expleosol) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Expleosol ( (Expleosol) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Expleosol ( (Expleosol) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Expleosol stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Expleosol in short term and the sell signal is strong.
Expleosol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Expleosol in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Expleosol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1031.75 and Expleosol (Expleosol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Expleosol (Expleosol) stock. Volume based technical analysis of Expleosol (Expleosol) stock is negative.
Expleosol Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Expleosol ( (Expleosol) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Expleosol ( (Expleosol) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Expleosol ( (Expleosol) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Expleosol ( (Expleosol) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Expleosol stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Expleosol in short term and the sell signal is strong.
Expleosol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Expleosol in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Expleosol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1031.75 and Expleosol (Expleosol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Expleosol (Expleosol) stock. Volume based technical analysis of Expleosol (Expleosol) stock is negative.
Expleosol Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Expleosol charts
Click here for further forecast and predictions for tomorrow