Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Expleosol) Expleosol complete technical analysis [charts+indicators] | Buy/Sell Expleosol | (Expleosol) share price targets

Complete technical analysis of Expleosol (Expleosol) by charts plus indicators, forecast predictions and share price targets for Expleosol (Expleosol)

Showing technical analysis as on 2026-01-28 View latest technical analysis

10 day averaged volume of Expleosol is 668

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	907.55	895.70	909.05	893.00	0.428 times
27 Tue Jan 2026	890.00	894.95	906.00	885.40	1.18 times
23 Fri Jan 2026	913.00	911.35	918.20	901.95	0.29 times
22 Thu Jan 2026	916.00	903.85	919.00	900.80	0.566 times
21 Wed Jan 2026	887.55	895.00	899.10	880.30	1.666 times
20 Tue Jan 2026	898.25	912.55	912.55	895.00	0.43 times
19 Mon Jan 2026	911.55	952.25	952.25	909.75	1.4 times
16 Fri Jan 2026	952.25	938.90	956.50	938.10	1.66 times
14 Wed Jan 2026	935.90	937.95	943.00	930.35	0.675 times
13 Tue Jan 2026	936.65	949.80	955.65	934.10	0.777 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 909.3, but if it comes above 909.3, then a intra day buy could be more profitable.
If you take a sell trade below 909.3, then use 909.3 as stoploss and 869.6 as target. However if you take a buy trade in stock , then use 909.3 as stoploss and 942.32 as target.

Share price targets for Expleosol (Expleosol)

Target Type	Value
Downside Target	880.30
Upside Target	909.05
Upside Target	930.35
Upside Target	950.50
Upside Target	965.00
Upside Target	1002.05
Upside Target	1059.90
Upside Target	1108.95
Upside Target	1146.20
Upside Target	1171.80
Upside Target	1179.00

Intraday share price targets for Expleosol (Expleosol)

Target Type	Value
Downside Intraday Target	892.28
Downside Intraday Target	877.02
Upside Intraday Target	915.93
Upside Intraday Target	924.32
Downside Intraday Target	900.67

Weekly technical analysis of Expleosol (Expleosol)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	907.55	894.95	909.05	885.40	0.369 times
23 Fri Jan 2026	913.00	952.25	952.25	880.30	0.974 times
16 Fri Jan 2026	952.25	955.05	956.50	930.35	0.735 times
09 Fri Jan 2026	958.65	974.25	1179.00	957.20	0.753 times
02 Fri Jan 2026	971.55	997.80	1002.05	950.50	1.427 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Expleosol (Expleosol)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	907.55	970.00	1179.00	880.30	0.663 times
31 Wed Dec 2025	967.65	1113.00	1146.20	950.50	0.815 times
28 Fri Nov 2025	1112.20	1017.40	1171.80	965.00	2.948 times
31 Fri Oct 2025	1017.40	1008.95	1059.90	964.65	0.203 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Expleosol (Expleosol)

Price action analysis of Expleosol ( (Expleosol) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Expleosol ( (Expleosol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Expleosol ( (Expleosol) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Expleosol ( (Expleosol) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Expleosol stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Expleosol in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Expleosol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Expleosol in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Expleosol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 915.26 and Expleosol (Expleosol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Expleosol (Expleosol) stock. Volume based technical analysis of Expleosol (Expleosol) stock is negative.

Expleosol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.