(Expleosol) Expleosol complete technical analysis [charts+indicators] | Buy/Sell Expleosol | (Expleosol) share price targets
Complete technical analysis of Expleosol (Expleosol) by charts plus indicators, forecast predictions and share price targets for Expleosol (Expleosol)
10 day averaged volume of Expleosol is 566
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 1001.60 | 996.10 | 1032.65 | 996.10 | 1.055 times |
| 09 Tue Dec 2025 | 1025.05 | 1006.80 | 1030.00 | 995.00 | 0.518 times |
| 08 Mon Dec 2025 | 1007.80 | 1039.15 | 1041.60 | 997.30 | 1.867 times |
| 05 Fri Dec 2025 | 1047.15 | 1046.20 | 1146.20 | 1036.00 | 1.426 times |
| 04 Thu Dec 2025 | 1042.55 | 1054.10 | 1072.15 | 1035.00 | 1.115 times |
| 03 Wed Dec 2025 | 1069.95 | 1051.10 | 1076.10 | 1043.65 | 0.737 times |
| 02 Tue Dec 2025 | 1046.85 | 1072.50 | 1080.80 | 1040.50 | 0.804 times |
| 01 Mon Dec 2025 | 1086.15 | 1113.00 | 1116.45 | 1081.00 | 0.295 times |
| 28 Fri Nov 2025 | 1112.20 | 1119.60 | 1126.00 | 1105.25 | 0.314 times |
| 27 Thu Nov 2025 | 1123.00 | 1099.60 | 1129.00 | 1097.60 | 1.982 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1016, but if it comes above 1016, then a intra day buy could be more profitable.
If you take a sell trade below 1016, then use 1016 as stoploss and 963.6 as target. However if you take a buy trade in stock , then use 1016 as stoploss and 1059.72 as target.
Share price targets for Expleosol (Expleosol)
| Target Type | Value |
| Downside Target | 960.90 |
| Downside Target | 995.00 |
| Upside Target | 1035.00 |
| Upside Target | 1108.95 |
| Upside Target | 1129.00 |
| Upside Target | 1137.00 |
| Upside Target | 1146.20 |
| Upside Target | 1171.80 |
| Upside Target | 1244.00 |
Intraday share price targets for Expleosol (Expleosol)
| Target Type | Value |
| Downside Intraday Target | 983.87 |
| Downside Intraday Target | 966.13 |
| Upside Intraday Target | 1030.47 |
| Upside Intraday Target | 1059.33 |
| Upside Intraday Target | 1012.73 |
Weekly technical analysis of Expleosol (Expleosol)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 1001.60 | 1039.15 | 1041.60 | 995.00 | 0.786 times |
| 05 Fri Dec 2025 | 1047.15 | 1113.00 | 1146.20 | 1035.00 | 0.754 times |
| 28 Fri Nov 2025 | 1112.20 | 1070.10 | 1129.00 | 1035.20 | 0.598 times |
| 21 Fri Nov 2025 | 1078.05 | 1075.90 | 1137.00 | 1066.25 | 0.468 times |
| 14 Fri Nov 2025 | 1075.50 | 984.90 | 1171.80 | 965.00 | 5.828 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Expleosol (Expleosol)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 1001.60 | 1113.00 | 1146.20 | 995.00 | 0.197 times |
| 28 Fri Nov 2025 | 1112.20 | 1017.40 | 1171.80 | 965.00 | 2.948 times |
| 31 Fri Oct 2025 | 1017.40 | 1008.95 | 1059.90 | 964.65 | 0.203 times |
| 30 Tue Sep 2025 | 982.40 | 1037.90 | 1108.95 | 960.90 | 1.67 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Expleosol (Expleosol)
Price action analysis of Expleosol ( (Expleosol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Expleosol ( (Expleosol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Expleosol ( (Expleosol) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Expleosol ( (Expleosol) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Expleosol stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Expleosol in short term and the sell signal is strong.
Expleosol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Expleosol in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Expleosol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1053.16 and Expleosol (Expleosol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Expleosol (Expleosol) stock. Volume based technical analysis of Expleosol (Expleosol) stock is negative.
Expleosol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Expleosol ( (Expleosol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Expleosol ( (Expleosol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Expleosol ( (Expleosol) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Expleosol ( (Expleosol) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Expleosol stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Expleosol in short term and the sell signal is strong.
Expleosol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Expleosol in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Expleosol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1053.16 and Expleosol (Expleosol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Expleosol (Expleosol) stock. Volume based technical analysis of Expleosol (Expleosol) stock is negative.
Expleosol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Expleosol charts
Click here for further forecast and predictions for tomorrow