(DenNetwork) Den Network complete technical analysis [charts+indicators] | Buy/Sell Den Network | (DenNetwork) share price targets
Complete technical analysis of Den Network (DenNetwork) by charts plus indicators, forecast predictions and share price targets for Den Network (DenNetwork)
Showing technical analysis as on 2026-01-07 View latest technical analysis
10 day averaged volume of Den Network is 19605
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 31.96 | 32.64 | 32.64 | 31.72 | 0.797 times |
| 06 Tue Jan 2026 | 31.89 | 31.10 | 32.10 | 31.10 | 0.873 times |
| 05 Mon Jan 2026 | 31.51 | 30.55 | 31.56 | 30.55 | 0.337 times |
| 02 Fri Jan 2026 | 31.40 | 30.48 | 31.47 | 30.48 | 0.791 times |
| 01 Thu Jan 2026 | 31.33 | 31.01 | 31.46 | 31.00 | 0.181 times |
| 31 Wed Dec 2025 | 31.20 | 31.05 | 31.79 | 30.97 | 0.495 times |
| 30 Tue Dec 2025 | 31.00 | 31.34 | 31.34 | 30.87 | 1.597 times |
| 29 Mon Dec 2025 | 31.02 | 31.59 | 32.00 | 30.97 | 1.391 times |
| 26 Fri Dec 2025 | 31.68 | 31.70 | 32.11 | 31.41 | 0.758 times |
| 24 Wed Dec 2025 | 31.70 | 32.20 | 32.39 | 31.60 | 1.479 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 31.8, but if it comes below 31.8, then a intra day sell could be more profitable.
If you take a sell trade below 31.8, then use 31.8 as stoploss and 31.35 as target. However if you take a buy trade in stock , then use 31.8 as stoploss and 32.3 as target.
Share price targets for Den Network (DenNetwork)
| Target Type | Value |
| Downside Target | 29.30 |
| Downside Target | 31.25 |
| Upside Target | 32.62 |
| Upside Target | 32.64 |
| Upside Target | 32.75 |
| Upside Target | 32.95 |
| Upside Target | 34.00 |
| Upside Target | 36.80 |
| Upside Target | 37.29 |
Intraday share price targets for Den Network (DenNetwork)
| Target Type | Value |
| Downside Intraday Target | 30.79 |
| Downside Intraday Target | 29.63 |
| Upside Intraday Target | 32.88 |
| Upside Intraday Target | 33.81 |
| Downside Intraday Target | 31.72 |
Weekly technical analysis of Den Network (DenNetwork)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 31.96 | 30.55 | 32.64 | 30.55 | 0.45 times |
| 02 Fri Jan 2026 | 31.40 | 31.59 | 32.00 | 30.48 | 0.637 times |
| 26 Fri Dec 2025 | 31.68 | 31.25 | 32.95 | 31.25 | 1.397 times |
| 19 Fri Dec 2025 | 31.28 | 30.60 | 32.00 | 30.35 | 0.678 times |
| 12 Fri Dec 2025 | 30.63 | 31.00 | 31.51 | 29.83 | 1.965 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Den Network (DenNetwork)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 31.96 | 31.01 | 32.64 | 30.48 | 0.112 times |
| 31 Wed Dec 2025 | 31.20 | 32.09 | 32.95 | 29.83 | 1.161 times |
| 28 Fri Nov 2025 | 32.03 | 33.80 | 34.00 | 29.30 | 0.861 times |
| 31 Fri Oct 2025 | 33.25 | 33.10 | 36.80 | 32.62 | 0.502 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Den Network (DenNetwork)
Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Den Network ( (DenNetwork) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Den Network ( (DenNetwork) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Den Network stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Den Network in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Den Network Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Den Network in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Den Network is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.43 and Den Network (DenNetwork) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Den Network (DenNetwork) stock. Volume based technical analysis of Den Network (DenNetwork) stock is negative.
Den Network Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Den Network ( (DenNetwork) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Den Network ( (DenNetwork) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Den Network stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Den Network in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Den Network Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Den Network in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Den Network is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.43 and Den Network (DenNetwork) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Den Network (DenNetwork) stock. Volume based technical analysis of Den Network (DenNetwork) stock is negative.
Den Network Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Den Network charts
Click here for further forecast and predictions for tomorrow