(JswEnergy) Jsw Energy complete technical analysis [charts+indicators] | Buy/Sell Jsw Energy | (JswEnergy) share price targets
Complete technical analysis of Jsw Energy (JswEnergy) by charts plus indicators, forecast predictions and share price targets for Jsw Energy (JswEnergy)
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Jsw Energy is 223016
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 459.65 | 464.45 | 473.95 | 452.20 | 1.25 times |
| 02 Mon Feb 2026 | 451.35 | 442.55 | 453.60 | 440.05 | 0.336 times |
| 01 Sun Feb 2026 | 441.25 | 460.55 | 461.05 | 437.10 | 0.358 times |
| 30 Fri Jan 2026 | 459.30 | 458.50 | 460.35 | 449.60 | 0.327 times |
| 29 Thu Jan 2026 | 458.65 | 453.00 | 461.00 | 446.00 | 0.965 times |
| 28 Wed Jan 2026 | 446.25 | 440.65 | 452.30 | 439.00 | 1.544 times |
| 27 Tue Jan 2026 | 439.40 | 477.40 | 477.40 | 428.00 | 4.844 times |
| 23 Fri Jan 2026 | 478.55 | 487.40 | 492.20 | 472.30 | 0.309 times |
| 22 Thu Jan 2026 | 492.25 | 478.80 | 494.00 | 478.80 | 0.461 times |
| 21 Wed Jan 2026 | 477.90 | 478.05 | 481.55 | 470.80 | 0.482 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 455.8 as stoploss in an intra day buy trade for a target of 478.39. However, stock will show a bearish move below 455.8.
Share price targets for Jsw Energy (JswEnergy)
| Target Type | Value |
| Downside Target | 428.00 |
| Downside Target | 437.10 |
| Upside Target | 470.80 |
| Upside Target | 493.00 |
| Upside Target | 500.25 |
| Upside Target | 502.65 |
| Upside Target | 514.15 |
| Upside Target | 523.95 |
| Upside Target | 536.50 |
| Upside Target | 557.45 |
Intraday share price targets for Jsw Energy (JswEnergy)
| Target Type | Value |
| Downside Intraday Target | 439.85 |
| Downside Intraday Target | 420.05 |
| Upside Intraday Target | 476.7 |
| Upside Intraday Target | 493.75 |
| Downside Intraday Target | 456.9 |
Weekly technical analysis of Jsw Energy (JswEnergy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 459.65 | 460.55 | 473.95 | 437.10 | 0.253 times |
| 30 Fri Jan 2026 | 459.30 | 477.40 | 477.40 | 428.00 | 4.315 times |
| 23 Fri Jan 2026 | 478.55 | 492.35 | 500.25 | 470.80 | 1.615 times |
| 16 Fri Jan 2026 | 492.30 | 487.80 | 502.65 | 479.50 | 0.625 times |
| 09 Fri Jan 2026 | 490.30 | 510.65 | 523.95 | 487.30 | 0.558 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jsw Energy (JswEnergy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 459.65 | 460.55 | 473.95 | 437.10 | 0.132 times |
| 30 Fri Jan 2026 | 459.30 | 483.00 | 523.95 | 428.00 | 0.177 times |
| 31 Wed Dec 2025 | 482.40 | 491.00 | 493.00 | 443.00 | 7.394 times |
| 28 Fri Nov 2025 | 488.50 | 527.10 | 536.50 | 473.50 | 0.393 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jsw Energy (JswEnergy)
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jsw Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jsw Energy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jsw Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jsw Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jsw Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 450.49 and Jsw Energy (JswEnergy) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jsw Energy (JswEnergy) stock. Volume based technical analysis of Jsw Energy (JswEnergy) stock is negative.
Jsw Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jsw Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jsw Energy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jsw Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jsw Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jsw Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 450.49 and Jsw Energy (JswEnergy) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jsw Energy (JswEnergy) stock. Volume based technical analysis of Jsw Energy (JswEnergy) stock is negative.
Jsw Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jsw Energy charts
Click here for further forecast and predictions for tomorrow