(JswEnergy) Jsw Energy complete technical analysis [charts+indicators] | Buy/Sell Jsw Energy | (JswEnergy) share price targets
Complete technical analysis of Jsw Energy (JswEnergy) by charts plus indicators, forecast predictions and share price targets for Jsw Energy (JswEnergy)
10 day averaged volume of Jsw Energy is 242517
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 468.55 | 455.15 | 469.95 | 455.15 | 0.335 times |
| 03 Tue Feb 2026 | 459.65 | 464.45 | 473.95 | 452.20 | 1.149 times |
| 02 Mon Feb 2026 | 451.35 | 442.55 | 453.60 | 440.05 | 0.309 times |
| 01 Sun Feb 2026 | 441.25 | 460.55 | 461.05 | 437.10 | 0.329 times |
| 30 Fri Jan 2026 | 459.30 | 458.50 | 460.35 | 449.60 | 0.3 times |
| 29 Thu Jan 2026 | 458.65 | 453.00 | 461.00 | 446.00 | 0.887 times |
| 28 Wed Jan 2026 | 446.25 | 440.65 | 452.30 | 439.00 | 1.419 times |
| 27 Tue Jan 2026 | 439.40 | 477.40 | 477.40 | 428.00 | 4.455 times |
| 23 Fri Jan 2026 | 478.55 | 487.40 | 492.20 | 472.30 | 0.284 times |
| 22 Thu Jan 2026 | 492.25 | 478.80 | 494.00 | 478.80 | 0.424 times |
My analysis of stock is bearish for shortterm, and stock might move down till 455 or till 429.7. Use a stoploss of 476.08 and if the stock hits stoploss, then it can shoot up till 497.17
Share price targets for Jsw Energy (JswEnergy)
| Target Type | Value |
| Downside Target | 428.00 |
| Downside Target | 437.10 |
| Upside Target | 470.80 |
| Upside Target | 493.00 |
| Upside Target | 500.25 |
| Upside Target | 502.65 |
| Upside Target | 514.15 |
| Upside Target | 523.95 |
| Upside Target | 536.50 |
| Upside Target | 557.45 |
Intraday share price targets for Jsw Energy (JswEnergy)
| Target Type | Value |
| Downside Intraday Target | 445.78 |
| Downside Intraday Target | 423.02 |
| Upside Intraday Target | 482.63 |
| Upside Intraday Target | 496.72 |
| Downside Intraday Target | 459.87 |
Weekly technical analysis of Jsw Energy (JswEnergy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 468.55 | 460.55 | 473.95 | 437.10 | 0.3 times |
| 30 Fri Jan 2026 | 459.30 | 477.40 | 477.40 | 428.00 | 4.315 times |
| 23 Fri Jan 2026 | 478.55 | 492.35 | 500.25 | 470.80 | 1.615 times |
| 16 Fri Jan 2026 | 492.30 | 487.80 | 502.65 | 479.50 | 0.625 times |
| 09 Fri Jan 2026 | 490.30 | 510.65 | 523.95 | 487.30 | 0.558 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jsw Energy (JswEnergy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 468.55 | 460.55 | 473.95 | 437.10 | 0.157 times |
| 30 Fri Jan 2026 | 459.30 | 483.00 | 523.95 | 428.00 | 0.177 times |
| 31 Wed Dec 2025 | 482.40 | 491.00 | 493.00 | 443.00 | 7.394 times |
| 28 Fri Nov 2025 | 488.50 | 527.10 | 536.50 | 473.50 | 0.393 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jsw Energy (JswEnergy)
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jsw Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jsw Energy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jsw Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jsw Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jsw Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 449.88 and Jsw Energy (JswEnergy) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jsw Energy (JswEnergy) stock. Volume based technical analysis of Jsw Energy (JswEnergy) stock is negative.
Jsw Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jsw Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jsw Energy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jsw Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jsw Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jsw Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 449.88 and Jsw Energy (JswEnergy) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jsw Energy (JswEnergy) stock. Volume based technical analysis of Jsw Energy (JswEnergy) stock is negative.
Jsw Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jsw Energy charts
Click here for further forecast and predictions for tomorrow